ERG
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ERG historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 29.52 | 0.20 | 0.68% | 29.32 | 29.52 | 29.02 |
| Jun 29, 2022 | 29.48 | -0.52 | -1.73% | 30.00 | 30.20 | 29.10 |
| Jun 28, 2022 | 30.08 | 0.10 | 0.33% | 29.98 | 30.46 | 29.78 |
| Jun 27, 2022 | 29.88 | -0.16 | -0.53% | 30.04 | 30.26 | 29.42 |
| Jun 24, 2022 | 30.24 | 1.08 | 3.70% | 29.16 | 30.56 | 29.16 |
| Jun 23, 2022 | 29.58 | 0.68 | 2.35% | 28.90 | 29.60 | 28.61 |
| Jun 22, 2022 | 29.02 | -0.42 | -1.43% | 29.44 | 29.46 | 28.23 |
| Jun 21, 2022 | 29.54 | -0.18 | -0.61% | 29.72 | 30.04 | 29.28 |
| Jun 20, 2022 | 29.36 | -0.04 | -0.14% | 29.40 | 29.90 | 28.94 |
| Jun 17, 2022 | 29.34 | -1.18 | -3.87% | 30.52 | 30.56 | 28.39 |
| Jun 16, 2022 | 30.30 | 0.08 | 0.26% | 30.22 | 30.90 | 29.94 |
| Jun 15, 2022 | 30.56 | 0.40 | 1.33% | 30.16 | 30.86 | 29.96 |
| Jun 14, 2022 | 30.00 | -0.44 | -1.45% | 30.44 | 30.50 | 29.56 |
| Jun 13, 2022 | 30.36 | -0.10 | -0.33% | 30.46 | 31.40 | 30.06 |
| Jun 10, 2022 | 30.76 | -2.29 | -6.93% | 33.05 | 33.17 | 30.56 |
| Jun 9, 2022 | 33.23 | 0.34 | 1.03% | 32.89 | 33.41 | 32.89 |
| Jun 8, 2022 | 33.19 | 0.60 | 1.84% | 32.59 | 33.25 | 32.57 |
| Jun 7, 2022 | 32.93 | -0.04 | -0.12% | 32.97 | 33.27 | 32.71 |
| Jun 6, 2022 | 32.95 | 0.32 | 0.98% | 32.63 | 32.99 | 32.19 |
| Jun 3, 2022 | 32.49 | 0.12 | 0.37% | 32.37 | 32.75 | 32.23 |