iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

ETH/USDT historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 25, 2022 2005.89 27.49 1.39% 1978.40 2020.32 1969.82
May 24, 2022 1978.40 6.34 0.32% 1972.06 1992.15 1911.94
May 23, 2022 1972.14 -70.09 -3.43% 2042.23 2086.78 1957.27
May 22, 2022 2042.28 67.94 3.44% 1974.34 2054.40 1965.57
May 21, 2022 1974.34 16.10 0.82% 1958.24 1988.55 1937.66
May 20, 2022 1958.11 -60.98 -3.02% 2019.09 2062.10 1922.95
May 19, 2022 2019.09 105.35 5.50% 1913.74 2039.45 1903.07
May 18, 2022 1913.73 -176.17 -8.43% 2089.90 2109.32 1907.88
May 17, 2022 2089.92 68.36 3.38% 2021.56 2119.84 2007.68
May 16, 2022 2021.56 -122.13 -5.70% 2143.69 2143.69 1979.75
May 15, 2022 2143.75 90.19 4.39% 2053.56 2158.07 1995.97
May 14, 2022 2053.57 45.29 2.26% 2008.28 2068.48 1949.83
May 13, 2022 2008.28 61.81 3.18% 1946.47 2144.74 1934.10
May 12, 2022 1946.43 -122.31 -5.91% 2068.74 2180.49 1735.13
May 11, 2022 2068.78 -269.21 -11.51% 2337.99 2439.29 1997.12
May 10, 2022 2338.04 112.80 5.07% 2225.24 2452.38 2197.17
May 9, 2022 2225.44 -286.30 -11.40% 2511.74 2522.83 2222.97
May 8, 2022 2511.74 -119.00 -4.52% 2630.74 2636.10 2479.62
May 7, 2022 2630.77 -58.48 -2.17% 2689.25 2697.90 2581.53
May 6, 2022 2688.98 -49.85 -1.82% 2738.83 2752.16 2624.58