Gráfico de comercio Ethereum to US Dollar - ETH/USD

ETH/USD 1926.60
ETH/EUR 1862.63 ETH/RUB 90145.1 ETH/BTC 0.07813 ETH/BYN 4989.72 ETH/MXN 38480.61 ETH/TRY 34605.06 ETH/DKK 13858.42 ETH/THB 6255.53 ETH/GBP 1574.80 ETH/NZD 2988.98 ETH/NOK 18268.84 ETH/AUD 2707.12 ETH/IDR 28454024.87 ETH/INR 153358.91 ETH/ILS 5679.93 ETH/HUF 734622.43 ETH/PHP 106630.35 ETH/CZK 45357.53 ETH/SGD 2637.28 ETH/SEK 19301.57 ETH/CAD 2460.04 ETH/CHF 1809.61 ETH/JPY 254509.41 ETH/ZAR 31161.99 ETH/RON 8078.20 ETH/USDT 1925.18 ETH/PKR 423730.87 BTC/ETH 12.9608 LTC/USD 62.86 BTC/USD 24674.95 BCH/USD 145.75 UMA/USD 3.1478 EOS/USD 1.3236 TRX/USD 0.07368 QNT/USD 131.78 DOT/USD 9.5277 AVAX/USD 30.5397 GRT/USD 0.1458 SUSHI/USD 1.5960 REP/USD 9.1191 VET/USD 0.03342 FIL/USD 9.0161 ATOM/USD 12.1394 QTUM/USD 4.293 ADA/USD 0.54299 ANT/USD 2.2091 PSG/USD 8.8081 OCEAN/USD 0.2264 USDC/USD 1.0017 USDT/USD 1.0007 WBTC/USD 24751.60 CRV/USD 1.4275 SRM/USD 1.0627 CRO/USD 0.15490 SNX/USD 4.170 SOL/USD 45.0504 DASH/USD 58.453 AAVE/USD 110.205 CAKE/USD 4.4912 DAI/USD 1.0032 MANA/USD 1.08451 BAND/USD 1.8680 BSV/USD 63.08 BAT/USD 0.46165 BAL/USD 6.6235 REN/USD 0.1829 BNT/USD 0.6196 BNB/USD 332.30 MKR/USD 1124.93 IOTA/USD 0.3661 DOGE/USD 0.07249 COMP/USD 65.41 UNI/USD 9.27749 OMG/USD 2.4241 NEO/USD 12.1038 ALGO/USD 0.3857 YFI/USD 11690.15 XRP/USD 0.38531 XTZ/USD 2.0015 XEM/USD 0.05508 XLM/USD 0.12706 KNC/USD 1.6946 LINK/USD 9.16987 AION/USD 0.04592 0x/USD 0.38232 SHIB/USD 0.00001271 LRC/USD 0.48421 BTS/USD 0.0150888 HOT/USD 0.00263 ENJ/USD 0.70488 renBTC/USD 23473.65 CHZ/USD 0.15600 DNT/USD 0.05782 1INCH/USD 0.90 SAND/USD 1.37732 MATIC/USD 0.94809 TWT/USD 1.18917 RSR/USD - COTI/USD 0.12456 CVC/USD 0.17357 STORJ/USD 0.73335 INJ/USD 2.3623 JASMY/USD 0.01044
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

ETH/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Aug 11, 2022 1881.62 27.69 1.49% 1853.93 1918.57 1850.71
Aug 10, 2022 1853.84 150.63 8.84% 1703.21 1885.82 1656.87
Aug 9, 2022 1703.23 -74.07 -4.17% 1777.30 1791.38 1668.65
Aug 8, 2022 1777.51 77.10 4.53% 1700.41 1818.65 1693.64
Aug 7, 2022 1700.42 8.71 0.51% 1691.71 1730.16 1669.25
Aug 6, 2022 1691.69 -45.54 -2.62% 1737.23 1750.52 1685.07
Aug 5, 2022 1737.04 128.78 8.01% 1608.26 1742.37 1605.50
Aug 4, 2022 1608.24 -10.49 -0.65% 1618.73 1663.41 1580.66
Aug 3, 2022 1618.73 -12.74 -0.78% 1631.47 1684.92 1590.12
Aug 2, 2022 1631.45 0.85 0.05% 1630.60 1678.45 1560.04
Aug 1, 2022 1630.57 -47.85 -2.85% 1678.42 1705.17 1607.07
Jul 31, 2022 1678.54 -19.22 -1.13% 1697.76 1753.99 1666.58
Jul 30, 2022 1697.71 -24.72 -1.44% 1722.43 1744.62 1678.88
Jul 29, 2022 1722.32 -3.26 -0.19% 1725.58 1766.12 1656.20
Jul 28, 2022 1725.53 88.78 5.42% 1636.75 1784.93 1595.65
Jul 27, 2022 1636.77 187.34 12.93% 1449.43 1645.32 1421.00
Jul 26, 2022 1449.45 9.24 0.64% 1440.21 1454.40 1355.80
Jul 25, 2022 1440.14 -157.73 -9.87% 1597.87 1610.06 1435.55
Jul 24, 2022 1597.89 48.81 3.15% 1549.08 1664.57 1546.88
Jul 23, 2022 1549.00 13.39 0.87% 1535.61 1597.15 1488.19