iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

ETH/DKK historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Aug 12, 2022 14007.53 451.80 3.33% 13555.73 14043.16 13399.59
Aug 11, 2022 13555.59 164.46 1.23% 13391.13 13937.98 13369.66
Aug 10, 2022 13391.13 978.44 7.88% 12412.69 13599.89 12087.09
Aug 9, 2022 12412.55 -553.23 -4.27% 12965.78 13056.37 12124.18
Aug 8, 2022 12965.71 529.92 4.26% 12435.79 13243.29 12387.97
Aug 7, 2022 12435.60 -162.84 -1.29% 12598.44 12640.32 12368.44
Aug 5, 2022 12270.95 593.32 5.08% 11677.63 12552.32 11665.83
Aug 4, 2022 11677.53 -182.62 -1.54% 11860.15 12170.24 11484.74
Aug 3, 2022 11860.02 -92.14 -0.77% 11952.16 12292.22 11654.78
Aug 2, 2022 11951.94 124.61 1.05% 11827.33 12241.86 11351.01
Aug 1, 2022 11827.27 -414.54 -3.39% 12241.81 12397.86 11659.47
Jul 31, 2022 12241.72 -293.22 -2.34% 12534.94 12557.17 12148.52
Jul 29, 2022 12615.84 20.73 0.16% 12595.11 12768.83 12119.86
Jul 28, 2022 12595.07 655.58 5.49% 11939.49 13016.84 11709.55
Jul 27, 2022 11939.44 1288.22 12.09% 10651.22 11988.02 10426.56
Jul 26, 2022 10651.15 169.97 1.62% 10481.18 10675.79 9976.50
Jul 25, 2022 10481.11 -1172.46 -10.06% 11653.57 11737.05 10458.62
Jul 24, 2022 11653.49 -106.37 -0.90% 11759.86 12107.85 11583.37
Jul 22, 2022 11124.84 -350.23 -3.05% 11475.07 12055.24 11063.34
Jul 21, 2022 11474.97 350.01 3.15% 11124.96 11681.95 10679.98