iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

ETH/INR historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Sep 14, 2022 128209.51 2968.31 2.37% 125241.20 129070.39 123661.44
Sep 13, 2022 125267.10 -10933.32 -8.03% 136200.42 138746.13 124301.02
Sep 12, 2022 136176.06 -1406.27 -1.02% 137582.33 140009.62 134411.34
Sep 11, 2022 140547.49 261.76 0.19% 140285.73 140615.81 137216.38
Sep 10, 2022 138134.76 1259.68 0.92% 136875.08 138732.90 136060.67
Sep 9, 2022 136760.94 6499.41 4.99% 130261.53 138748.56 130028.17
Sep 8, 2022 130297.37 474.32 0.37% 129823.05 132390.76 127307.01
Sep 7, 2022 129178.53 4680.15 3.76% 124498.38 131804.93 119127.47
Sep 6, 2022 124643.04 -4439.35 -3.44% 129082.39 134294.26 124347.51
Sep 5, 2022 129110.77 3281.86 2.61% 125828.91 129854.25 124312.45
Sep 4, 2022 125749.04 218.71 0.17% 125530.33 125780.87 125434.73
Sep 3, 2022 124481.62 -1092.70 -0.87% 125574.32 126037.20 123959.21
Sep 2, 2022 125439.24 -933.81 -0.74% 126373.05 131159.53 123291.19
Sep 1, 2022 126513.24 2180.03 1.75% 124333.21 127287.52 120611.45
Aug 31, 2022 124835.15 3447.05 2.84% 121388.10 128465.59 121388.10
Aug 30, 2022 120961.32 -3074.56 -2.48% 124035.88 127432.54 117464.49
Aug 29, 2022 123951.88 7411.96 6.36% 116539.92 124648.34 115214.37
Aug 28, 2022 114100.04 -4518.32 -3.81% 118618.36 119084.33 114099.53
Aug 27, 2022 120266.60 -278.58 -0.23% 120545.18 121362.76 118927.65
Aug 26, 2022 120184.50 -15198.64 -11.23% 135383.14 135943.90 119516.18