ETH/ZAR
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ETH/ZAR historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Oct 5, 2022 | 23885.74 | -72.32 | -0.30% | 23958.06 | 24035.79 | 23839.19 |
| Oct 4, 2022 | 23958.10 | 389.55 | 1.65% | 23568.55 | 24124.23 | 23518.49 |
| Oct 3, 2022 | 23566.27 | 539.09 | 2.34% | 23027.18 | 23753.55 | 22819.80 |
| Oct 2, 2022 | 23027.58 | -427.86 | -1.82% | 23455.44 | 23522.18 | 22932.96 |
| Sep 30, 2022 | 24074.22 | 74.90 | 0.31% | 23999.32 | 24656.00 | 23674.60 |
| Sep 29, 2022 | 23999.32 | 162.56 | 0.68% | 23836.76 | 24233.28 | 23309.68 |
| Sep 28, 2022 | 23836.63 | -50.58 | -0.21% | 23887.21 | 24133.33 | 22829.95 |
| Sep 27, 2022 | 23884.17 | -226.67 | -0.94% | 24110.84 | 25043.27 | 23552.41 |
| Sep 26, 2022 | 24111.29 | 911.55 | 3.93% | 23199.74 | 24186.68 | 23011.09 |
| Sep 25, 2022 | 23199.87 | 50.17 | 0.22% | 23149.70 | 23330.88 | 22770.40 |
| Sep 14, 2022 | 28079.45 | 636.97 | 2.32% | 27442.48 | 28229.25 | 27085.87 |
| Sep 13, 2022 | 27441.76 | -1894.67 | -6.46% | 29336.43 | 29847.33 | 27235.63 |
| Sep 12, 2022 | 29337.03 | -1129.82 | -3.71% | 30466.85 | 30782.26 | 28965.73 |
| Sep 11, 2022 | 30466.94 | 184.89 | 0.61% | 30282.05 | 30497.36 | 29735.84 |
| Sep 9, 2022 | 29776.12 | 1182.27 | 4.13% | 28593.85 | 30114.13 | 28442.64 |
| Sep 8, 2022 | 28594.16 | 458.14 | 1.63% | 28136.02 | 29071.94 | 27623.90 |
| Sep 7, 2022 | 28135.20 | 1171.21 | 4.34% | 26963.99 | 28512.48 | 25877.49 |
| Sep 6, 2022 | 26964.46 | -784.49 | -2.83% | 27748.95 | 29035.06 | 26912.88 |
| Sep 5, 2022 | 27748.95 | 426.59 | 1.56% | 27322.36 | 27912.67 | 26898.74 |
| Sep 4, 2022 | 27322.21 | 279.87 | 1.03% | 27042.34 | 27326.25 | 26969.48 |