ETH/SGD
Vender 276.27
Diferencial Diferencial0.26
Comprar 276.53

Opere el par Etherum / Singapore Dollar - ETH/SGD

ETH/SGD 276.53
Vender 276.27
Diferencial Diferencial0.26
Comprar 276.53
1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
Opere con los principales pares FX, índices, materias primas y acciones tokenizados del mundo con cripto y fiat
iMac Image
Opere con los principales pares FX, índices, materias primas y acciones tokenizados del mundo con cripto y fiat
iMac Image

Market news

1BTC
Invertir
20BTC
Beneficios
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 bitcoins por cada bitcoin que ponga

ETH/SGD price history

Date Close Change Change(%) Open Alto Bajo
Mar 10, 2020 276.27 -4.52 -1.61% 280.79 283.25 273.94
Mar 9, 2020 280.77 6.66 2.43% 274.11 288.50 262.70
Mar 8, 2020 274.12 -18.91 -6.45% 293.03 297.12 269.67
Mar 6, 2020 331.88 15.55 4.92% 316.33 332.76 314.91
Mar 5, 2020 316.29 5.37 1.73% 310.92 324.70 310.91
Mar 4, 2020 310.91 0.61 0.20% 310.30 317.31 305.16
Mar 3, 2020 310.34 -11.69 -3.63% 322.03 324.01 305.27
Mar 2, 2020 322.00 19.17 6.33% 302.83 325.59 300.23
Mar 1, 2020 302.82 3.47 1.16% 299.35 307.47 299.12
Feb 28, 2020 314.90 -2.31 -0.73% 317.21 326.94 298.42
Feb 27, 2020 317.21 4.84 1.55% 312.37 332.00 292.89
Feb 26, 2020 312.36 -31.97 -9.28% 344.33 348.82 301.07
Feb 25, 2020 344.47 -26.99 -7.27% 371.46 372.26 342.72
Feb 24, 2020 371.45 -14.92 -3.86% 386.37 389.08 359.30
Feb 23, 2020 386.37 8.40 2.22% 377.97 387.23 377.42
Feb 21, 2020 366.40 5.70 1.58% 360.70 374.89 356.09
Feb 20, 2020 360.94 0.44 0.12% 360.50 368.19 344.46
Feb 19, 2020 360.65 -33.42 -8.48% 394.07 399.91 351.27
Feb 18, 2020 393.89 21.70 5.83% 372.19 398.51 360.59
Feb 17, 2020 372.15 11.27 3.12% 360.88 372.44 336.97