iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

ETH/CHF historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Aug 19, 2022 1746.51 -19.66 -1.11% 1766.17 1767.70 1729.29
Aug 18, 2022 1766.22 21.81 1.25% 1744.41 1797.76 1732.04
Aug 17, 2022 1744.41 -37.84 -2.12% 1782.25 1860.71 1733.58
Aug 16, 2022 1782.26 -14.23 -0.79% 1796.49 1818.87 1758.45
Aug 15, 2022 1796.49 -26.47 -1.45% 1822.96 1895.38 1768.45
Aug 14, 2022 1822.96 -0.47 -0.03% 1823.43 1844.55 1805.63
Aug 12, 2022 1818.60 47.76 2.70% 1770.84 1823.14 1748.06
Aug 11, 2022 1770.84 23.82 1.36% 1747.02 1819.29 1744.20
Aug 10, 2022 1747.02 121.95 7.50% 1625.07 1774.45 1582.11
Aug 9, 2022 1625.06 -72.10 -4.25% 1697.16 1706.97 1589.05
Aug 8, 2022 1697.15 61.27 3.75% 1635.88 1737.20 1629.77
Aug 7, 2022 1635.87 -20.32 -1.23% 1656.19 1663.03 1627.11
Aug 5, 2022 1613.92 79.92 5.21% 1534.00 1651.65 1532.51
Aug 4, 2022 1533.99 -21.80 -1.40% 1555.79 1597.47 1510.49
Aug 3, 2022 1555.79 -7.30 -0.47% 1563.09 1614.07 1524.49
Aug 2, 2022 1563.08 13.86 0.89% 1549.22 1599.59 1485.36
Aug 1, 2022 1549.22 -50.80 -3.17% 1600.02 1620.27 1526.22
Jul 31, 2022 1600.02 -37.31 -2.28% 1637.33 1641.07 1587.88
Jul 29, 2022 1650.37 4.27 0.26% 1646.10 1667.31 1584.90
Jul 28, 2022 1646.10 77.40 4.93% 1568.70 1702.14 1532.34