EU50
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
EU50 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Oct 7, 2022 | 3423.2 | 15.8 | 0.46% | 3407.4 | 3431.3 | 3405.9 |
| Oct 6, 2022 | 3407.5 | -68.7 | -1.98% | 3476.2 | 3492.3 | 3405.7 |
| Oct 5, 2022 | 3476.1 | 13.9 | 0.40% | 3462.2 | 3482.3 | 3423.5 |
| Oct 4, 2022 | 3462.2 | 110.3 | 3.29% | 3351.9 | 3483.4 | 3350.0 |
| Oct 3, 2022 | 3352.0 | 97.4 | 2.99% | 3254.6 | 3360.1 | 3236.1 |
| Oct 2, 2022 | 3254.4 | -9.8 | -0.30% | 3264.2 | 3279.3 | 3250.8 |
| Sep 30, 2022 | 3271.1 | -24.5 | -0.74% | 3295.6 | 3321.0 | 3262.9 |
| Sep 29, 2022 | 3295.7 | -51.7 | -1.54% | 3347.4 | 3360.7 | 3244.1 |
| Sep 28, 2022 | 3347.1 | 36.2 | 1.09% | 3310.9 | 3365.1 | 3254.2 |
| Sep 27, 2022 | 3310.6 | -32.4 | -0.97% | 3343.0 | 3391.7 | 3286.0 |
| Sep 26, 2022 | 3342.9 | 3.2 | 0.10% | 3339.7 | 3374.0 | 3313.8 |
| Sep 25, 2022 | 3340.0 | -3.0 | -0.09% | 3343.0 | 3351.7 | 3328.2 |
| Sep 23, 2022 | 3348.9 | -89.7 | -2.61% | 3438.6 | 3445.8 | 3324.9 |
| Sep 22, 2022 | 3489.7 | 62.5 | 1.82% | 3427.2 | 3491.7 | 3405.6 |
| Sep 21, 2022 | 3427.3 | -23.4 | -0.68% | 3450.7 | 3515.0 | 3419.8 |
| Sep 20, 2022 | 3450.9 | -71.4 | -2.03% | 3522.3 | 3535.3 | 3429.0 |
| Sep 19, 2022 | 3522.4 | 24.0 | 0.69% | 3498.4 | 3522.4 | 3446.5 |
| Sep 18, 2022 | 3498.5 | 4.2 | 0.12% | 3494.3 | 3501.6 | 3490.2 |
| Sep 16, 2022 | 3506.5 | 5.6 | 0.16% | 3500.9 | 3521.5 | 3477.1 |
| Sep 15, 2022 | 3500.7 | -71.0 | -1.99% | 3571.7 | 3582.7 | 3495.5 |