Negocie Exor NV - EXO precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EXO historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 26, 2022 68.84 1.78 2.65% 67.06 68.86 66.80
May 25, 2022 67.06 -0.06 -0.09% 67.12 67.32 65.19
May 24, 2022 66.58 1.15 1.76% 65.43 66.76 65.29
May 23, 2022 66.44 -1.12 -1.66% 67.56 67.56 65.13
May 20, 2022 66.36 0.32 0.48% 66.04 68.00 65.68
May 19, 2022 65.31 0.94 1.46% 64.37 65.31 63.53
May 18, 2022 65.41 -0.69 -1.04% 66.10 66.36 65.27
May 17, 2022 65.94 0.44 0.67% 65.50 66.32 65.15
May 16, 2022 64.53 -0.08 -0.12% 64.61 65.13 64.23
May 13, 2022 65.13 1.16 1.81% 63.97 65.23 63.49
May 12, 2022 63.55 1.70 2.75% 61.85 63.73 61.83
May 11, 2022 63.71 1.42 2.28% 62.29 63.75 61.93
May 10, 2022 62.03 -0.86 -1.37% 62.89 63.17 61.97
May 9, 2022 61.97 -1.36 -2.15% 63.33 64.17 61.97
May 6, 2022 63.69 -0.42 -0.66% 64.11 64.67 62.63
May 5, 2022 64.25 -1.89 -2.86% 66.14 66.64 64.11
May 4, 2022 64.85 -1.51 -2.28% 66.36 66.40 64.83
May 3, 2022 66.28 0.14 0.21% 66.14 66.48 65.35
May 2, 2022 64.83 -0.99 -1.50% 65.82 66.24 62.65
Apr 29, 2022 66.70 -0.78 -1.16% 67.48 68.00 66.08