EXO
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
EXO historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 22, 2022 | 64.33 | 0.74 | 1.16% | 63.59 | 64.87 | 63.31 |
| Sep 21, 2022 | 64.91 | 1.74 | 2.75% | 63.17 | 65.13 | 63.03 |
| Sep 20, 2022 | 64.03 | -0.42 | -0.65% | 64.45 | 65.53 | 63.35 |
| Sep 19, 2022 | 64.59 | 0.06 | 0.09% | 64.53 | 65.50 | 63.77 |
| Sep 16, 2022 | 64.01 | 0.60 | 0.95% | 63.41 | 64.51 | 63.03 |
| Sep 15, 2022 | 64.67 | 0.60 | 0.94% | 64.07 | 65.17 | 64.07 |
| Sep 14, 2022 | 64.15 | 0.28 | 0.44% | 63.87 | 64.73 | 63.35 |
| Sep 13, 2022 | 64.89 | -0.52 | -0.79% | 65.41 | 66.96 | 64.85 |
| Sep 12, 2022 | 65.09 | 0.64 | 0.99% | 64.45 | 65.45 | 64.45 |
| Sep 9, 2022 | 63.93 | 0.38 | 0.60% | 63.55 | 64.55 | 63.05 |
| Sep 8, 2022 | 63.59 | 0.06 | 0.09% | 63.53 | 63.87 | 61.67 |
| Sep 7, 2022 | 63.61 | 1.70 | 2.75% | 61.91 | 63.65 | 61.91 |
| Sep 6, 2022 | 62.71 | 1.46 | 2.38% | 61.25 | 62.85 | 61.02 |
| Sep 5, 2022 | 61.19 | 0.89 | 1.48% | 60.30 | 61.33 | 59.86 |
| Sep 2, 2022 | 62.03 | 3.09 | 5.24% | 58.94 | 62.15 | 58.64 |
| Sep 1, 2022 | 57.96 | -1.38 | -2.33% | 59.34 | 59.72 | 57.94 |
| Aug 31, 2022 | 60.28 | -0.82 | -1.34% | 61.10 | 61.12 | 60.08 |
| Aug 30, 2022 | 60.68 | -0.99 | -1.61% | 61.67 | 62.65 | 60.62 |
| Aug 29, 2022 | 61.83 | 0.26 | 0.42% | 61.57 | 62.37 | 61.17 |
| Aug 26, 2022 | 62.75 | -2.50 | -3.83% | 65.25 | 65.27 | 62.53 |