Negocie Fastenal Company - FAST precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

FAST historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 27, 2022 54.01 1.07 2.02% 52.94 54.02 52.78
May 26, 2022 52.43 0.65 1.26% 51.78 52.80 51.78
May 25, 2022 51.58 -0.06 -0.12% 51.64 51.95 50.84
May 24, 2022 51.91 0.49 0.95% 51.42 52.05 50.96
May 23, 2022 51.83 -0.09 -0.17% 51.92 52.21 51.31
May 20, 2022 51.37 0.06 0.12% 51.31 51.79 50.45
May 19, 2022 51.24 0.29 0.57% 50.95 51.97 50.29
May 18, 2022 51.23 -0.92 -1.76% 52.15 52.57 50.95
May 17, 2022 53.14 -0.09 -0.17% 53.23 53.44 52.63
May 16, 2022 52.62 0.49 0.94% 52.13 52.87 51.71
May 13, 2022 52.60 0.28 0.54% 52.32 53.01 52.12
May 12, 2022 52.15 1.77 3.51% 50.38 52.15 50.22
May 11, 2022 50.50 -0.87 -1.69% 51.37 52.02 50.36
May 10, 2022 51.81 -1.99 -3.70% 53.80 53.80 51.55
May 9, 2022 53.03 0.42 0.80% 52.61 53.78 52.24
May 6, 2022 53.06 -0.68 -1.27% 53.74 53.88 52.49
May 5, 2022 54.09 -2.49 -4.40% 56.58 56.77 53.61
May 4, 2022 57.14 2.44 4.46% 54.70 57.26 54.67
May 3, 2022 54.69 -0.29 -0.53% 54.98 55.63 54.40
May 2, 2022 54.90 -0.63 -1.13% 55.53 55.82 53.86