FDX
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
FDX historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 148.77 | 0.89 | 0.60% | 147.88 | 149.18 | 146.56 |
| Sep 28, 2022 | 149.84 | 6.49 | 4.53% | 143.35 | 150.93 | 141.39 |
| Sep 27, 2022 | 143.95 | 0.46 | 0.32% | 143.49 | 145.32 | 141.74 |
| Sep 26, 2022 | 142.78 | -5.06 | -3.42% | 147.84 | 150.57 | 141.85 |
| Sep 23, 2022 | 147.84 | -5.00 | -3.27% | 152.84 | 152.84 | 146.43 |
| Sep 22, 2022 | 153.49 | 1.10 | 0.72% | 152.39 | 160.28 | 150.13 |
| Sep 21, 2022 | 151.84 | -3.67 | -2.36% | 155.51 | 158.88 | 151.65 |
| Sep 20, 2022 | 156.87 | -4.66 | -2.88% | 161.53 | 163.26 | 156.16 |
| Sep 19, 2022 | 162.58 | 3.15 | 1.98% | 159.43 | 165.00 | 158.63 |
| Sep 16, 2022 | 160.85 | -4.88 | -2.94% | 165.73 | 165.90 | 154.84 |
| Sep 15, 2022 | 170.71 | -33.59 | -16.44% | 204.30 | 205.86 | 170.71 |
| Sep 14, 2022 | 201.79 | -3.09 | -1.51% | 204.88 | 205.14 | 200.59 |
| Sep 13, 2022 | 203.78 | -9.64 | -4.52% | 213.42 | 215.39 | 203.78 |
| Sep 12, 2022 | 213.09 | 5.83 | 2.81% | 207.26 | 215.53 | 206.28 |
| Sep 9, 2022 | 206.78 | 4.83 | 2.39% | 201.95 | 209.31 | 201.79 |
| Sep 8, 2022 | 202.53 | 0.74 | 0.37% | 201.79 | 202.80 | 197.25 |
| Sep 7, 2022 | 201.30 | -1.85 | -0.91% | 203.15 | 205.02 | 196.67 |
| Sep 6, 2022 | 204.09 | -1.69 | -0.82% | 205.78 | 206.51 | 201.45 |
| Sep 2, 2022 | 208.60 | -1.66 | -0.79% | 210.26 | 214.18 | 206.94 |
| Sep 1, 2022 | 210.96 | 2.97 | 1.43% | 207.99 | 211.88 | 206.63 |