FIL/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
FIL/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Oct 4, 2022 | 5.3124 | -0.0145 | -0.27% | 5.3269 | 5.3269 | 5.3123 |
| Oct 3, 2022 | 5.3269 | 0.1588 | 3.07% | 5.1681 | 5.3522 | 5.1138 |
| Oct 2, 2022 | 5.1680 | -0.1269 | -2.40% | 5.2949 | 5.3619 | 5.1409 |
| Oct 1, 2022 | 5.2951 | -0.1900 | -3.46% | 5.4851 | 5.4967 | 5.2794 |
| Sep 30, 2022 | 5.4852 | -0.1034 | -1.85% | 5.5886 | 5.6342 | 5.3917 |
| Sep 29, 2022 | 5.5886 | -0.0665 | -1.18% | 5.6551 | 5.7359 | 5.4837 |
| Sep 28, 2022 | 5.6541 | 0.1305 | 2.36% | 5.5236 | 5.8374 | 5.3530 |
| Sep 27, 2022 | 5.5226 | 0.0505 | 0.92% | 5.4721 | 5.9314 | 5.3820 |
| Sep 26, 2022 | 5.4888 | -0.0113 | -0.21% | 5.5001 | 5.5867 | 5.3161 |
| Sep 25, 2022 | 5.5139 | 0.1345 | 2.50% | 5.3794 | 5.6680 | 5.3084 |
| Sep 24, 2022 | 5.3794 | -0.1292 | -2.35% | 5.5086 | 5.5925 | 5.3123 |
| Sep 14, 2022 | 5.7146 | 0.0672 | 1.19% | 5.6474 | 5.7687 | 5.6183 |
| Sep 13, 2022 | 5.6475 | -0.6643 | -10.52% | 6.3118 | 6.3159 | 5.5776 |
| Sep 12, 2022 | 6.3236 | 0.1494 | 2.42% | 6.1742 | 6.5474 | 6.0966 |
| Sep 11, 2022 | 6.1732 | 0.0210 | 0.34% | 6.1522 | 6.7351 | 5.9592 |
| Sep 10, 2022 | 6.1523 | 0.0063 | 0.10% | 6.1460 | 6.3140 | 6.0008 |
| Sep 9, 2022 | 6.1464 | 0.4806 | 8.48% | 5.6658 | 6.2529 | 5.6270 |
| Sep 8, 2022 | 5.6661 | 0.0130 | 0.23% | 5.6531 | 5.7282 | 5.5186 |
| Sep 7, 2022 | 5.6437 | 0.2390 | 4.42% | 5.4047 | 5.7446 | 5.3307 |
| Sep 6, 2022 | 5.4027 | -0.5206 | -8.79% | 5.9233 | 6.0621 | 5.3723 |