FLS
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
FLS historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 26.09 | -0.64 | -2.39% | 26.73 | 27.16 | 25.99 |
| Sep 20, 2022 | 26.68 | -0.61 | -2.24% | 27.29 | 27.39 | 26.39 |
| Sep 19, 2022 | 27.57 | 0.67 | 2.49% | 26.90 | 27.64 | 26.85 |
| Sep 16, 2022 | 27.09 | 0.21 | 0.78% | 26.88 | 27.50 | 26.69 |
| Sep 15, 2022 | 27.43 | -0.48 | -1.72% | 27.91 | 28.52 | 26.95 |
| Sep 14, 2022 | 28.34 | -0.73 | -2.51% | 29.07 | 29.41 | 27.85 |
| Sep 13, 2022 | 30.70 | -0.34 | -1.10% | 31.04 | 31.14 | 30.39 |
| Sep 12, 2022 | 31.82 | 0.54 | 1.73% | 31.28 | 31.99 | 31.28 |
| Sep 9, 2022 | 31.35 | 0.71 | 2.32% | 30.64 | 31.40 | 30.64 |
| Sep 8, 2022 | 30.66 | 0.85 | 2.85% | 29.81 | 30.72 | 29.81 |
| Sep 7, 2022 | 30.41 | 0.99 | 3.37% | 29.42 | 30.50 | 29.42 |
| Sep 6, 2022 | 29.93 | -0.14 | -0.47% | 30.07 | 30.23 | 29.76 |
| Sep 2, 2022 | 30.03 | -0.42 | -1.38% | 30.45 | 30.76 | 29.84 |
| Sep 1, 2022 | 30.26 | 0.06 | 0.20% | 30.20 | 30.32 | 29.74 |
| Aug 31, 2022 | 30.38 | -0.66 | -2.13% | 31.04 | 31.12 | 30.24 |
| Aug 30, 2022 | 30.90 | -0.41 | -1.31% | 31.31 | 31.40 | 30.69 |
| Aug 29, 2022 | 31.36 | 0.51 | 1.65% | 30.85 | 31.59 | 30.85 |
| Aug 26, 2022 | 31.30 | -1.10 | -3.40% | 32.40 | 32.64 | 31.24 |
| Aug 25, 2022 | 32.77 | 0.66 | 2.06% | 32.11 | 32.92 | 32.06 |
| Aug 24, 2022 | 32.21 | 0.02 | 0.06% | 32.19 | 32.40 | 31.95 |