F
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
F historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 11.56 | 0.06 | 0.52% | 11.50 | 11.62 | 11.44 |
| Mar 27, 2023 | 11.49 | -0.02 | -0.17% | 11.51 | 11.66 | 11.39 |
| Mar 24, 2023 | 11.49 | 0.10 | 0.88% | 11.39 | 11.49 | 11.16 |
| Mar 23, 2023 | 11.37 | -0.27 | -2.32% | 11.64 | 11.75 | 11.25 |
| Mar 22, 2023 | 11.48 | -0.13 | -1.12% | 11.61 | 11.91 | 11.41 |
| Mar 21, 2023 | 11.67 | 0.51 | 4.57% | 11.16 | 11.75 | 11.16 |
| Mar 20, 2023 | 11.17 | 0.01 | 0.09% | 11.16 | 11.45 | 11.08 |
| Mar 17, 2023 | 11.31 | -0.46 | -3.91% | 11.77 | 11.82 | 11.10 |
| Mar 16, 2023 | 11.76 | 0.08 | 0.68% | 11.68 | 11.86 | 11.40 |
| Mar 15, 2023 | 11.66 | -0.26 | -2.18% | 11.92 | 11.95 | 11.30 |
| Mar 14, 2023 | 11.91 | -0.11 | -0.92% | 12.02 | 12.27 | 11.75 |
| Mar 13, 2023 | 12.03 | -0.04 | -0.33% | 12.07 | 12.30 | 11.29 |
| Mar 10, 2023 | 12.07 | -0.31 | -2.50% | 12.38 | 12.56 | 11.98 |
| Mar 9, 2023 | 12.39 | -0.51 | -3.95% | 12.90 | 13.04 | 12.30 |
| Mar 8, 2023 | 12.90 | 0.12 | 0.94% | 12.78 | 12.97 | 12.68 |
| Mar 7, 2023 | 12.78 | -0.17 | -1.31% | 12.95 | 13.02 | 12.75 |
| Mar 6, 2023 | 12.94 | -0.03 | -0.23% | 12.97 | 13.14 | 12.79 |
| Mar 3, 2023 | 13.03 | 0.59 | 4.74% | 12.44 | 13.07 | 12.44 |
| Mar 2, 2023 | 12.44 | 0.12 | 0.97% | 12.32 | 12.51 | 12.12 |
| Mar 1, 2023 | 12.29 | 0.26 | 2.16% | 12.03 | 12.50 | 11.98 |