0656

Negocie Fosun International Limited - 0656 precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

0656 historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Aug 29, 2022 5.90 0.05 0.85% 5.85 5.90 5.75
Aug 26, 2022 5.90 0.05 0.85% 5.85 5.95 5.85
Aug 25, 2022 5.85 0.10 1.74% 5.75 5.90 5.70
Aug 24, 2022 5.70 -0.05 -0.87% 5.75 5.80 5.65
Aug 23, 2022 5.80 -0.05 -0.85% 5.85 5.85 5.75
Aug 22, 2022 5.80 0.00 0.00% 5.80 5.90 5.80
Aug 19, 2022 5.85 0.10 1.74% 5.75 5.90 5.75
Aug 18, 2022 5.85 -0.10 -1.68% 5.95 5.95 5.80
Aug 17, 2022 5.90 0.10 1.72% 5.80 6.00 5.80
Aug 16, 2022 5.75 0.00 0.00% 5.75 5.90 5.70
Aug 15, 2022 5.80 -0.10 -1.69% 5.90 5.90 5.80
Aug 12, 2022 5.85 0.05 0.86% 5.80 5.85 5.80
Aug 11, 2022 5.90 0.15 2.61% 5.75 5.90 5.75
Aug 10, 2022 5.70 -0.20 -3.39% 5.90 5.90 5.65
Aug 9, 2022 5.80 -0.10 -1.69% 5.90 5.95 5.80
Aug 8, 2022 5.85 -0.05 -0.85% 5.90 6.00 5.80
Aug 5, 2022 5.90 0.10 1.72% 5.80 5.95 5.70
Aug 4, 2022 5.75 0.15 2.68% 5.60 5.80 5.60
Aug 3, 2022 5.55 -0.10 -1.77% 5.65 5.65 5.55
Aug 2, 2022 5.60 -0.20 -3.45% 5.80 5.80 5.60