Negociar France 40 - FR40 gráfico de precios

FR40

The France 40, or the CAC 40 Index, is an index comprising of the stocks of the 40 largest French entities. They are selected from the top companies in terms of market capitalisation listed on the NYSE Euronext Paris (known before 2000 as the Paris Bourse). The index is a benchmark in tracking the direction of the overall French stock market. In terms of sector allocation, the CAC 40 Index is dominated by the oil, gas, health care, industrial goods and services. The index is an underlying for derivatives (options, futures), exchange traded funds (ETFs), funds and structured products.
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

FR40 historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jan 17, 2022 7156.5 -11.3 -0.16% 7167.8 7172.5 7143.6
Jan 16, 2022 7168.1 -7.7 -0.11% 7175.8 7178.1 7165.6
Jan 14, 2022 7174.5 35.1 0.49% 7139.4 7175.7 7111.3
Jan 13, 2022 7139.7 -94.4 -1.30% 7234.1 7234.3 7131.5
Jan 12, 2022 7234.3 19.7 0.27% 7214.6 7249.4 7180.5
Jan 11, 2022 7215.1 55.4 0.77% 7159.7 7227.0 7143.7
Jan 10, 2022 7159.5 -44.0 -0.61% 7203.5 7250.2 7098.8
Jan 9, 2022 7203.3 -12.7 -0.18% 7216.0 7216.0 7196.8
Jan 7, 2022 7212.1 -27.9 -0.39% 7240.0 7266.6 7174.9
Jan 6, 2022 7239.7 -56.9 -0.78% 7296.6 7315.1 7221.1
Jan 5, 2022 7296.3 -9.0 -0.12% 7305.3 7383.8 7283.4
Jan 4, 2022 7304.8 73.4 1.02% 7231.4 7331.9 7215.9
Jan 3, 2022 7230.9 71.8 1.00% 7159.1 7244.9 7154.5
Dec 31, 2021 7167.2 16.4 0.23% 7150.8 7171.7 7115.0
Dec 30, 2021 7151.0 -5.0 -0.07% 7156.0 7191.5 7141.0
Dec 29, 2021 7155.5 -19.8 -0.28% 7175.3 7203.6 7136.6
Dec 28, 2021 7175.6 17.8 0.25% 7157.8 7188.1 7138.2
Dec 27, 2021 7157.3 86.5 1.22% 7070.8 7166.9 7069.2
Dec 24, 2021 7094.4 -2.3 -0.03% 7096.7 7118.0 7077.7
Dec 23, 2021 7096.5 24.6 0.35% 7071.9 7121.3 7048.7