Negocie Freenet AG - FNTN precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

FNTN historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 26, 2022 24.770 0.520 2.14% 24.250 24.830 24.250
May 25, 2022 23.690 0.250 1.07% 23.440 23.720 23.390
May 24, 2022 23.470 0.395 1.71% 23.075 23.550 23.005
May 23, 2022 23.185 0.220 0.96% 22.965 23.210 22.955
May 20, 2022 22.805 0.020 0.09% 22.785 23.015 22.705
May 19, 2022 22.735 -0.120 -0.53% 22.855 22.885 22.485
May 18, 2022 23.015 -0.195 -0.84% 23.210 23.400 22.915
May 17, 2022 23.155 0.030 0.13% 23.125 23.240 22.645
May 16, 2022 22.845 0.420 1.87% 22.425 22.915 22.245
May 13, 2022 22.285 -0.170 -0.76% 22.455 22.915 22.215
May 12, 2022 21.975 -0.040 -0.18% 22.015 22.215 21.795
May 11, 2022 22.215 0.320 1.46% 21.895 22.365 21.895
May 10, 2022 21.965 0.180 0.83% 21.785 22.275 21.605
May 9, 2022 21.635 -0.060 -0.28% 21.695 22.125 21.575
May 6, 2022 21.745 -1.695 -7.23% 23.440 23.680 21.060
May 5, 2022 26.305 -0.130 -0.49% 26.435 26.465 26.045
May 4, 2022 26.355 0.090 0.34% 26.265 26.485 26.045
May 3, 2022 26.285 0.010 0.04% 26.275 26.545 26.135
May 2, 2022 26.285 0.130 0.50% 26.155 26.495 25.815
Apr 29, 2022 26.285 -0.350 -1.31% 26.635 26.775 26.235