FME
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
FME historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 28.95 | 0.36 | 1.26% | 28.59 | 28.95 | 28.59 |
| Sep 29, 2022 | 28.32 | -0.29 | -1.01% | 28.61 | 28.63 | 28.11 |
| Sep 22, 2022 | 30.25 | -0.47 | -1.53% | 30.72 | 30.89 | 30.16 |
| Sep 21, 2022 | 31.36 | -0.07 | -0.22% | 31.43 | 31.70 | 31.31 |
| Sep 20, 2022 | 31.64 | -0.69 | -2.13% | 32.33 | 32.63 | 31.61 |
| Sep 19, 2022 | 32.59 | -0.25 | -0.76% | 32.84 | 32.97 | 32.38 |
| Sep 16, 2022 | 33.09 | -0.18 | -0.54% | 33.27 | 33.32 | 32.93 |
| Sep 15, 2022 | 33.51 | -0.10 | -0.30% | 33.61 | 33.79 | 33.16 |
| Sep 14, 2022 | 33.65 | -0.71 | -2.07% | 34.36 | 34.58 | 32.99 |
| Sep 13, 2022 | 34.76 | 0.19 | 0.55% | 34.57 | 35.28 | 34.52 |
| Sep 12, 2022 | 34.60 | 1.25 | 3.75% | 33.35 | 34.77 | 33.35 |
| Sep 9, 2022 | 33.31 | 1.15 | 3.58% | 32.16 | 33.34 | 32.12 |
| Sep 8, 2022 | 32.28 | -1.52 | -4.50% | 33.80 | 33.88 | 32.21 |
| Sep 7, 2022 | 33.91 | 0.03 | 0.09% | 33.88 | 33.94 | 33.23 |
| Sep 6, 2022 | 34.14 | 0.47 | 1.40% | 33.67 | 34.33 | 33.61 |
| Sep 5, 2022 | 33.85 | 0.15 | 0.45% | 33.70 | 33.97 | 33.43 |
| Sep 2, 2022 | 34.11 | 0.34 | 1.01% | 33.77 | 34.17 | 33.39 |
| Sep 1, 2022 | 33.54 | -0.41 | -1.21% | 33.95 | 33.95 | 33.33 |
| Aug 31, 2022 | 34.14 | 0.24 | 0.71% | 33.90 | 34.41 | 33.80 |
| Aug 30, 2022 | 34.05 | 0.02 | 0.06% | 34.03 | 34.44 | 33.84 |