3606
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
3606 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 27, 2022 | 32.70 | -0.55 | -1.65% | 33.25 | 33.30 | 32.50 |
| Sep 26, 2022 | 33.25 | 0.25 | 0.76% | 33.00 | 34.05 | 33.00 |
| Sep 23, 2022 | 33.50 | -0.80 | -2.33% | 34.30 | 35.15 | 32.85 |
| Sep 22, 2022 | 34.35 | -0.50 | -1.43% | 34.85 | 35.15 | 34.05 |
| Sep 21, 2022 | 35.10 | -1.25 | -3.44% | 36.35 | 36.35 | 35.05 |
| Sep 20, 2022 | 36.45 | 0.95 | 2.68% | 35.50 | 36.75 | 35.50 |
| Sep 19, 2022 | 35.65 | -0.25 | -0.70% | 35.90 | 36.75 | 35.65 |
| Sep 16, 2022 | 36.30 | -0.20 | -0.55% | 36.50 | 36.80 | 35.85 |
| Sep 15, 2022 | 36.45 | -1.15 | -3.06% | 37.60 | 37.60 | 36.20 |
| Sep 14, 2022 | 37.45 | -0.20 | -0.53% | 37.65 | 37.80 | 36.95 |
| Sep 13, 2022 | 38.15 | 0.50 | 1.33% | 37.65 | 38.50 | 37.65 |
| Sep 9, 2022 | 37.90 | -0.40 | -1.04% | 38.30 | 38.35 | 37.75 |
| Sep 8, 2022 | 38.10 | -0.25 | -0.65% | 38.35 | 38.55 | 37.95 |
| Sep 7, 2022 | 37.95 | 1.20 | 3.27% | 36.75 | 38.25 | 36.75 |
| Sep 6, 2022 | 37.45 | 2.05 | 5.79% | 35.40 | 37.70 | 35.40 |
| Sep 5, 2022 | 35.05 | -2.45 | -6.53% | 37.50 | 37.65 | 34.90 |
| Sep 2, 2022 | 37.25 | 0.10 | 0.27% | 37.15 | 37.85 | 36.80 |
| Sep 1, 2022 | 36.60 | -0.05 | -0.14% | 36.65 | 37.15 | 36.00 |
| Aug 31, 2022 | 37.05 | 1.40 | 3.93% | 35.65 | 37.35 | 35.55 |
| Aug 30, 2022 | 36.15 | -0.20 | -0.55% | 36.35 | 36.90 | 35.90 |