0027
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
0027 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 46.40 | 0.30 | 0.65% | 46.10 | 46.80 | 45.90 |
| Jun 29, 2022 | 46.85 | 0.85 | 1.85% | 46.00 | 47.60 | 46.00 |
| Jun 28, 2022 | 47.20 | 4.00 | 9.26% | 43.20 | 47.60 | 42.80 |
| Jun 27, 2022 | 43.75 | 1.65 | 3.92% | 42.10 | 44.10 | 42.10 |
| Jun 24, 2022 | 41.60 | 1.30 | 3.23% | 40.30 | 41.75 | 40.30 |
| Jun 23, 2022 | 40.40 | 0.30 | 0.75% | 40.10 | 40.80 | 39.75 |
| Jun 22, 2022 | 40.25 | -0.45 | -1.11% | 40.70 | 41.15 | 40.15 |
| Jun 21, 2022 | 40.75 | 0.95 | 2.39% | 39.80 | 41.50 | 39.70 |
| Jun 20, 2022 | 39.95 | 0.75 | 1.91% | 39.20 | 40.40 | 38.25 |
| Jun 17, 2022 | 40.65 | 0.30 | 0.74% | 40.35 | 40.65 | 40.00 |
| Jun 16, 2022 | 40.55 | -0.70 | -1.70% | 41.25 | 41.90 | 40.35 |
| Jun 15, 2022 | 40.85 | 0.15 | 0.37% | 40.70 | 41.35 | 40.55 |
| Jun 14, 2022 | 40.95 | -0.05 | -0.12% | 41.00 | 41.10 | 40.05 |
| Jun 13, 2022 | 41.15 | -0.85 | -2.02% | 42.00 | 42.30 | 41.15 |
| Jun 10, 2022 | 43.25 | 0.35 | 0.82% | 42.90 | 43.60 | 42.55 |
| Jun 9, 2022 | 43.60 | -0.35 | -0.80% | 43.95 | 44.55 | 43.45 |
| Jun 8, 2022 | 44.05 | 1.90 | 4.51% | 42.15 | 44.40 | 42.05 |
| Jun 7, 2022 | 41.70 | 0.20 | 0.48% | 41.50 | 42.00 | 41.20 |
| Jun 6, 2022 | 41.90 | 0.60 | 1.45% | 41.30 | 42.25 | 41.05 |
| Jun 2, 2022 | 40.95 | 0.05 | 0.12% | 40.90 | 41.35 | 40.70 |