GME
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
GME historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 23.82 | 1.35 | 6.01% | 22.47 | 23.96 | 22.01 |
| Mar 23, 2023 | 22.38 | -1.63 | -6.79% | 24.01 | 24.49 | 22.01 |
| Mar 22, 2023 | 23.26 | -1.36 | -5.52% | 24.62 | 27.69 | 22.96 |
| Mar 21, 2023 | 26.05 | 9.37 | 56.18% | 16.68 | 27.40 | 16.68 |
| Mar 20, 2023 | 16.79 | 0.36 | 2.19% | 16.43 | 17.19 | 15.94 |
| Mar 17, 2023 | 16.43 | -0.24 | -1.44% | 16.67 | 16.81 | 15.85 |
| Mar 16, 2023 | 16.43 | 0.45 | 2.82% | 15.98 | 16.69 | 15.47 |
| Mar 15, 2023 | 15.93 | -1.05 | -6.18% | 16.98 | 16.99 | 15.63 |
| Mar 14, 2023 | 16.72 | 0.04 | 0.24% | 16.68 | 17.31 | 16.33 |
| Mar 13, 2023 | 16.73 | -0.73 | -4.18% | 17.46 | 17.80 | 16.44 |
| Mar 10, 2023 | 17.13 | -0.20 | -1.15% | 17.33 | 17.70 | 16.76 |
| Mar 9, 2023 | 17.36 | -0.61 | -3.39% | 17.97 | 18.28 | 17.26 |
| Mar 8, 2023 | 17.97 | -0.11 | -0.61% | 18.08 | 18.30 | 17.55 |
| Mar 7, 2023 | 18.08 | -0.55 | -2.95% | 18.63 | 18.86 | 17.74 |
| Mar 6, 2023 | 18.58 | -0.10 | -0.54% | 18.68 | 19.40 | 18.20 |
| Mar 3, 2023 | 18.46 | 0.44 | 2.44% | 18.02 | 19.03 | 17.93 |
| Mar 2, 2023 | 17.96 | -0.28 | -1.54% | 18.24 | 18.33 | 17.53 |
| Mar 1, 2023 | 18.24 | -0.76 | -4.00% | 19.00 | 19.15 | 18.03 |
| Feb 28, 2023 | 19.00 | -0.03 | -0.16% | 19.03 | 19.43 | 18.68 |
| Feb 27, 2023 | 19.04 | -0.46 | -2.36% | 19.50 | 19.78 | 18.68 |