GME
Vender 185.32
Diferencial Diferencial3.36
Comprar 188.68

Opere acciones Gamestop - GME con criptodivisas

Vender 185.32
Diferencial Diferencial3.36
Comprar 188.68
1m
5m
15m
30m
1H
4H
1D
1W
History

GME

GameStop (GME) is a US Fortune 500 company operating in the gaming software industry. Founded in 1996 and headquartered in Grapevine, Texas, USA, the company provides video game titles, advanced video game hardware, consumer electronics and accessories. GameStop operates over 7,500 stores in 14 countries across Europe, the USA, Canada, and Australia. The GameStop brand family includes GameStop, EB Games, Micromania, and Game Informer. The company employs more than 40,000 worldwide. GameStop is traded on the New York Stock Exchange (NYSE).
iPhone Image
Opere con los principales pares FX, índices, materias primas y acciones tokenizados del mundo con cripto y fiat
iMac Image
Opere con los principales pares FX, índices, materias primas y acciones tokenizados del mundo con cripto y fiat
iMac Image

Market news

1BTC
Invertir
20BTC
Beneficios
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 bitcoins por cada bitcoin que ponga

GME price history

Date Close Change Change(%) Open Alto Bajo
Sep 27, 2021 189.50 4.18 2.26% 185.32 191.12 183.82
Sep 24, 2021 184.07 -5.44 -2.87% 189.51 191.30 183.33
Sep 23, 2021 190.80 2.07 1.10% 188.73 194.74 188.60
Sep 22, 2021 189.45 1.38 0.73% 188.07 192.71 185.62
Sep 21, 2021 188.06 -4.94 -2.56% 193.00 198.72 185.32
Sep 20, 2021 191.99 -6.08 -3.07% 198.07 201.74 183.92
Sep 17, 2021 203.55 -1.49 -0.73% 205.04 211.68 199.97
Sep 16, 2021 204.25 1.99 0.98% 202.26 215.56 199.82
Sep 15, 2021 202.41 5.14 2.61% 197.27 204.01 192.88
Sep 14, 2021 197.52 -1.99 -1.00% 199.51 203.63 195.82
Sep 13, 2021 201.84 9.72 5.06% 192.12 207.86 190.70
Sep 10, 2021 189.10 -9.31 -4.69% 198.41 201.12 189.00
Sep 9, 2021 197.86 15.17 8.30% 182.69 201.05 176.40
Sep 8, 2021 180.38 -16.83 -8.53% 197.21 205.80 176.29
Sep 7, 2021 198.56 -3.64 -1.80% 202.20 208.95 195.37
Sep 3, 2021 201.95 -8.42 -4.00% 210.37 215.21 197.96
Sep 2, 2021 211.71 2.01 0.96% 209.70 214.35 205.38
Sep 1, 2021 209.74 -9.39 -4.29% 219.13 230.38 207.20
Aug 31, 2021 218.79 6.93 3.27% 211.86 221.32 209.17
Aug 30, 2021 209.77 13.55 6.91% 196.22 217.04 196.21