0175
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
0175 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 9.30 | 0.30 | 3.33% | 9.00 | 9.35 | 8.95 |
| Jun 1, 2023 | 8.90 | -0.05 | -0.56% | 8.95 | 9.10 | 8.80 |
| May 31, 2023 | 8.95 | -0.10 | -1.10% | 9.05 | 9.05 | 8.90 |
| May 30, 2023 | 9.10 | 0.05 | 0.55% | 9.05 | 9.35 | 9.00 |
| May 29, 2023 | 9.05 | -0.10 | -1.09% | 9.15 | 9.20 | 8.95 |
| May 25, 2023 | 9.20 | -0.10 | -1.08% | 9.30 | 9.30 | 9.00 |
| May 24, 2023 | 9.45 | -0.10 | -1.05% | 9.55 | 9.55 | 9.35 |
| May 23, 2023 | 9.50 | -0.05 | -0.52% | 9.55 | 9.65 | 9.50 |
| May 22, 2023 | 9.50 | 0.20 | 2.15% | 9.30 | 9.60 | 9.25 |
| May 19, 2023 | 9.30 | 0.00 | 0.00% | 9.30 | 9.35 | 9.20 |
| May 18, 2023 | 9.30 | -0.10 | -1.06% | 9.40 | 9.50 | 9.30 |
| May 17, 2023 | 9.30 | -0.25 | -2.62% | 9.55 | 9.60 | 9.30 |
| May 16, 2023 | 9.55 | -0.20 | -2.05% | 9.75 | 9.75 | 9.55 |
| May 15, 2023 | 9.65 | 0.00 | 0.00% | 9.65 | 9.75 | 9.55 |
| May 12, 2023 | 9.65 | -0.15 | -1.53% | 9.80 | 9.85 | 9.60 |
| May 11, 2023 | 9.75 | -0.05 | -0.51% | 9.80 | 9.90 | 9.65 |
| May 10, 2023 | 9.65 | 0.15 | 1.58% | 9.50 | 9.90 | 9.45 |
| May 9, 2023 | 9.50 | -0.20 | -2.06% | 9.70 | 9.70 | 9.45 |
| May 8, 2023 | 9.65 | 0.05 | 0.52% | 9.60 | 9.85 | 9.60 |
| May 5, 2023 | 9.50 | 0.00 | 0.00% | 9.50 | 9.60 | 9.45 |