GIS
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
GIS historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 79.51 | 1.81 | 2.33% | 77.70 | 80.84 | 76.79 |
| Sep 20, 2022 | 75.20 | -0.01 | -0.01% | 75.21 | 75.62 | 74.74 |
| Sep 19, 2022 | 75.64 | 0.75 | 1.00% | 74.89 | 75.74 | 74.89 |
| Sep 16, 2022 | 75.07 | 0.09 | 0.12% | 74.98 | 75.86 | 74.55 |
| Sep 15, 2022 | 74.90 | 0.66 | 0.89% | 74.24 | 75.05 | 73.61 |
| Sep 14, 2022 | 74.25 | 0.36 | 0.49% | 73.89 | 74.79 | 73.89 |
| Sep 13, 2022 | 74.17 | -1.24 | -1.64% | 75.41 | 75.88 | 73.89 |
| Sep 12, 2022 | 75.99 | 0.42 | 0.56% | 75.57 | 76.28 | 75.57 |
| Sep 9, 2022 | 75.72 | 0.20 | 0.26% | 75.52 | 76.32 | 74.88 |
| Sep 8, 2022 | 75.46 | -0.09 | -0.12% | 75.55 | 76.04 | 74.50 |
| Sep 7, 2022 | 76.13 | 0.94 | 1.25% | 75.19 | 76.23 | 74.69 |
| Sep 6, 2022 | 75.12 | -1.41 | -1.84% | 76.53 | 76.79 | 74.97 |
| Sep 2, 2022 | 76.57 | -0.81 | -1.05% | 77.38 | 78.23 | 76.25 |
| Sep 1, 2022 | 76.94 | 0.95 | 1.25% | 75.99 | 77.18 | 75.57 |
| Aug 31, 2022 | 76.61 | -0.31 | -0.40% | 76.92 | 77.69 | 76.51 |
| Aug 30, 2022 | 76.80 | -0.24 | -0.31% | 77.04 | 77.37 | 76.54 |
| Aug 29, 2022 | 77.04 | 1.19 | 1.57% | 75.85 | 77.53 | 75.39 |
| Aug 26, 2022 | 76.15 | -1.23 | -1.59% | 77.38 | 77.92 | 76.05 |
| Aug 25, 2022 | 77.72 | 0.12 | 0.15% | 77.60 | 78.15 | 77.01 |
| Aug 24, 2022 | 78.28 | 0.57 | 0.73% | 77.71 | 78.37 | 77.42 |