GM
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
GM historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Oct 4, 2022 | 35.44 | 2.33 | 7.04% | 33.11 | 35.75 | 33.08 |
| Oct 3, 2022 | 32.72 | 0.80 | 2.51% | 31.92 | 33.24 | 31.47 |
| Sep 30, 2022 | 32.08 | -1.24 | -3.72% | 33.32 | 33.76 | 31.97 |
| Sep 29, 2022 | 33.08 | -1.29 | -3.75% | 34.37 | 34.92 | 32.78 |
| Sep 28, 2022 | 35.16 | 0.92 | 2.69% | 34.24 | 35.45 | 33.59 |
| Sep 27, 2022 | 34.83 | -0.37 | -1.05% | 35.20 | 35.72 | 34.03 |
| Sep 26, 2022 | 34.81 | -0.44 | -1.25% | 35.25 | 36.00 | 34.62 |
| Sep 23, 2022 | 35.44 | -1.58 | -4.27% | 37.02 | 37.14 | 34.79 |
| Sep 22, 2022 | 37.75 | 0.29 | 0.77% | 37.46 | 37.99 | 36.96 |
| Sep 21, 2022 | 37.36 | -1.50 | -3.86% | 38.86 | 39.62 | 37.33 |
| Sep 20, 2022 | 38.96 | -1.48 | -3.66% | 40.44 | 40.72 | 38.86 |
| Sep 19, 2022 | 40.66 | 1.43 | 3.65% | 39.23 | 41.42 | 38.96 |
| Sep 16, 2022 | 39.89 | 0.33 | 0.83% | 39.56 | 40.51 | 39.47 |
| Sep 15, 2022 | 40.16 | -0.35 | -0.86% | 40.51 | 42.09 | 40.16 |
| Sep 14, 2022 | 40.57 | -0.20 | -0.49% | 40.77 | 41.01 | 39.69 |
| Sep 13, 2022 | 40.50 | -1.55 | -3.69% | 42.05 | 42.40 | 40.06 |
| Sep 12, 2022 | 41.37 | 0.12 | 0.29% | 41.25 | 42.31 | 41.09 |
| Sep 9, 2022 | 41.07 | 0.60 | 1.48% | 40.47 | 41.49 | 40.47 |
| Sep 8, 2022 | 40.56 | 0.84 | 2.11% | 39.72 | 40.63 | 39.27 |
| Sep 7, 2022 | 39.97 | 1.58 | 4.12% | 38.39 | 40.16 | 38.34 |