DE40
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
DE40 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 15182.1 | 1.3 | 0.01% | 15180.8 | 15188.6 | 15158.1 |
| Mar 27, 2023 | 15181.9 | 115.7 | 0.77% | 15066.2 | 15187.4 | 15014.4 |
| Mar 26, 2023 | 15063.9 | 56.5 | 0.38% | 15007.4 | 15075.1 | 15006.2 |
| Mar 24, 2023 | 15023.8 | -102.4 | -0.68% | 15126.2 | 15182.0 | 14799.8 |
| Mar 23, 2023 | 15123.9 | 21.7 | 0.14% | 15102.2 | 15245.3 | 15008.0 |
| Mar 22, 2023 | 15104.5 | -139.9 | -0.92% | 15244.4 | 15302.1 | 15066.1 |
| Mar 21, 2023 | 15245.0 | 266.6 | 1.78% | 14978.4 | 15264.1 | 14968.0 |
| Mar 20, 2023 | 14977.8 | 124.8 | 0.84% | 14853.0 | 14997.4 | 14457.5 |
| Mar 19, 2023 | 14851.9 | 24.2 | 0.16% | 14827.7 | 14865.4 | 14804.2 |
| Mar 17, 2023 | 14764.2 | -279.9 | -1.86% | 15044.1 | 15156.7 | 14690.0 |
| Mar 16, 2023 | 15043.3 | 188.0 | 1.27% | 14855.3 | 15063.0 | 14657.5 |
| Mar 15, 2023 | 14856.2 | -358.2 | -2.35% | 15214.4 | 15252.4 | 14693.8 |
| Mar 14, 2023 | 15214.0 | 259.1 | 1.73% | 14954.9 | 15272.4 | 14905.5 |
| Mar 13, 2023 | 14953.3 | -465.3 | -3.02% | 15418.6 | 15482.4 | 14883.8 |
| Mar 12, 2023 | 15419.8 | 36.0 | 0.23% | 15383.8 | 15454.1 | 15372.9 |
| Mar 10, 2023 | 15341.5 | -136.3 | -0.88% | 15477.8 | 15496.9 | 15268.4 |
| Mar 9, 2023 | 15478.3 | -161.0 | -1.03% | 15639.3 | 15668.0 | 15455.4 |
| Mar 8, 2023 | 15640.2 | 108.9 | 0.70% | 15531.3 | 15670.9 | 15487.0 |
| Mar 7, 2023 | 15530.9 | -110.8 | -0.71% | 15641.7 | 15707.8 | 15512.0 |
| Mar 6, 2023 | 15642.5 | 33.2 | 0.21% | 15609.3 | 15677.8 | 15581.8 |