Negocie GitLab Inc. Class A Common Stock - GTLB precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GTLB historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 26, 2022 39.75 4.02 11.25% 35.73 42.33 35.54
May 25, 2022 37.00 2.60 7.56% 34.40 37.58 34.40
May 24, 2022 34.56 -1.66 -4.58% 36.22 36.28 32.73
May 23, 2022 37.67 1.23 3.38% 36.44 38.92 36.05
May 20, 2022 37.43 -2.39 -6.00% 39.82 39.99 34.88
May 19, 2022 38.77 0.84 2.21% 37.93 40.58 36.45
May 18, 2022 37.50 -0.49 -1.29% 37.99 41.31 36.62
May 17, 2022 39.80 -1.35 -3.28% 41.15 41.72 35.83
May 16, 2022 39.26 -3.89 -9.02% 43.15 44.45 39.12
May 13, 2022 44.06 4.26 10.70% 39.80 46.24 39.35
May 12, 2022 37.68 4.56 13.77% 33.12 38.12 31.53
May 11, 2022 34.30 -0.71 -2.03% 35.01 37.01 33.50
May 10, 2022 36.37 -2.84 -7.24% 39.21 40.46 32.81
May 9, 2022 36.75 -3.45 -8.58% 40.20 40.91 35.95
May 6, 2022 42.18 -4.54 -9.72% 46.72 46.91 39.69
May 5, 2022 47.50 -3.35 -6.59% 50.85 52.73 45.94
May 4, 2022 53.78 5.55 11.51% 48.23 54.53 44.95
May 3, 2022 48.38 -1.37 -2.75% 49.75 53.66 46.66
May 2, 2022 50.26 2.72 5.72% 47.54 51.04 46.34
Apr 29, 2022 47.68 -2.14 -4.30% 49.82 53.14 46.41