GDDY
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
GDDY historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 70.43 | -0.46 | -0.65% | 70.89 | 71.05 | 70.31 |
| Sep 28, 2022 | 71.84 | 1.41 | 2.00% | 70.43 | 72.13 | 69.89 |
| Sep 27, 2022 | 70.53 | 0.82 | 1.18% | 69.71 | 71.04 | 69.55 |
| Sep 26, 2022 | 69.48 | -0.29 | -0.42% | 69.77 | 71.28 | 69.48 |
| Sep 23, 2022 | 70.32 | 0.42 | 0.60% | 69.90 | 70.91 | 69.49 |
| Sep 22, 2022 | 71.14 | -1.71 | -2.35% | 72.85 | 73.05 | 71.02 |
| Sep 21, 2022 | 73.20 | -2.03 | -2.70% | 75.23 | 75.59 | 73.13 |
| Sep 20, 2022 | 75.25 | 0.14 | 0.19% | 75.11 | 75.74 | 74.47 |
| Sep 19, 2022 | 75.77 | 1.90 | 2.57% | 73.87 | 76.01 | 73.87 |
| Sep 16, 2022 | 74.80 | 0.73 | 0.99% | 74.07 | 74.90 | 72.87 |
| Sep 15, 2022 | 75.94 | 0.83 | 1.11% | 75.11 | 76.62 | 74.66 |
| Sep 14, 2022 | 75.88 | 1.21 | 1.62% | 74.67 | 77.15 | 74.66 |
| Sep 13, 2022 | 74.84 | -0.93 | -1.23% | 75.77 | 76.47 | 74.75 |
| Sep 12, 2022 | 78.26 | 0.69 | 0.89% | 77.57 | 78.61 | 77.57 |
| Sep 9, 2022 | 77.84 | 1.58 | 2.07% | 76.26 | 78.03 | 75.95 |
| Sep 8, 2022 | 76.10 | 2.35 | 3.19% | 73.75 | 76.15 | 73.74 |
| Sep 7, 2022 | 74.71 | 1.09 | 1.48% | 73.62 | 74.95 | 72.93 |
| Sep 6, 2022 | 74.02 | -0.29 | -0.39% | 74.31 | 75.33 | 73.89 |
| Sep 2, 2022 | 74.93 | -1.30 | -1.71% | 76.23 | 76.90 | 74.59 |
| Sep 1, 2022 | 75.71 | 0.85 | 1.14% | 74.86 | 75.82 | 73.70 |