GS
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
GS historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 292.31 | -2.69 | -0.91% | 295.00 | 295.26 | 292.26 |
| Sep 28, 2022 | 300.40 | 9.90 | 3.41% | 290.50 | 302.19 | 290.50 |
| Sep 27, 2022 | 291.21 | -5.64 | -1.90% | 296.85 | 298.78 | 288.26 |
| Sep 26, 2022 | 294.53 | -3.66 | -1.23% | 298.19 | 301.76 | 292.05 |
| Sep 23, 2022 | 301.79 | -4.90 | -1.60% | 306.69 | 308.96 | 297.22 |
| Sep 22, 2022 | 312.31 | -9.51 | -2.96% | 321.82 | 322.80 | 310.94 |
| Sep 21, 2022 | 320.32 | -3.51 | -1.08% | 323.83 | 329.16 | 320.32 |
| Sep 20, 2022 | 322.92 | -2.37 | -0.73% | 325.29 | 325.96 | 319.83 |
| Sep 19, 2022 | 328.49 | 8.59 | 2.69% | 319.90 | 329.01 | 319.90 |
| Sep 16, 2022 | 325.60 | -0.08 | -0.02% | 325.68 | 327.16 | 319.60 |
| Sep 15, 2022 | 331.25 | 3.97 | 1.21% | 327.28 | 335.07 | 327.28 |
| Sep 14, 2022 | 327.00 | -0.69 | -0.21% | 327.69 | 330.57 | 323.30 |
| Sep 13, 2022 | 328.08 | -7.18 | -2.14% | 335.26 | 336.41 | 326.71 |
| Sep 12, 2022 | 342.51 | 0.80 | 0.23% | 341.71 | 344.11 | 339.84 |
| Sep 9, 2022 | 340.00 | 2.25 | 0.67% | 337.75 | 340.82 | 336.76 |
| Sep 8, 2022 | 335.08 | 7.23 | 2.21% | 327.85 | 335.61 | 326.90 |
| Sep 7, 2022 | 330.24 | 6.37 | 1.97% | 323.87 | 332.00 | 322.96 |
| Sep 6, 2022 | 326.42 | -5.00 | -1.51% | 331.42 | 332.85 | 323.13 |
| Sep 2, 2022 | 331.29 | -2.84 | -0.85% | 334.13 | 340.12 | 329.63 |
| Sep 1, 2022 | 333.08 | 3.06 | 0.93% | 330.02 | 333.44 | 324.33 |