HRB
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
HRB historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 44.03 | -0.14 | -0.32% | 44.17 | 44.20 | 43.88 |
| Sep 28, 2022 | 44.70 | 1.24 | 2.85% | 43.46 | 44.97 | 43.13 |
| Sep 27, 2022 | 43.45 | 0.84 | 1.97% | 42.61 | 44.02 | 42.61 |
| Sep 26, 2022 | 42.16 | -0.91 | -2.11% | 43.07 | 43.48 | 41.90 |
| Sep 23, 2022 | 43.68 | 0.54 | 1.25% | 43.14 | 43.70 | 42.71 |
| Sep 22, 2022 | 43.89 | -0.59 | -1.33% | 44.48 | 44.62 | 43.85 |
| Sep 21, 2022 | 44.66 | -0.03 | -0.07% | 44.69 | 45.72 | 44.63 |
| Sep 20, 2022 | 44.81 | -0.53 | -1.17% | 45.34 | 45.41 | 44.42 |
| Sep 19, 2022 | 45.49 | 1.28 | 2.90% | 44.21 | 45.57 | 44.21 |
| Sep 16, 2022 | 44.78 | 0.56 | 1.27% | 44.22 | 44.82 | 44.19 |
| Sep 15, 2022 | 44.81 | -0.33 | -0.73% | 45.14 | 45.48 | 44.45 |
| Sep 14, 2022 | 45.31 | 0.55 | 1.23% | 44.76 | 45.38 | 44.52 |
| Sep 13, 2022 | 44.68 | -0.28 | -0.62% | 44.96 | 45.58 | 44.37 |
| Sep 12, 2022 | 45.44 | 0.59 | 1.32% | 44.85 | 45.50 | 44.73 |
| Sep 9, 2022 | 44.85 | -0.31 | -0.69% | 45.16 | 45.58 | 44.83 |
| Sep 8, 2022 | 45.13 | 0.47 | 1.05% | 44.66 | 45.36 | 44.31 |
| Sep 7, 2022 | 44.79 | 1.11 | 2.54% | 43.68 | 44.96 | 43.68 |
| Sep 6, 2022 | 44.15 | -0.22 | -0.50% | 44.37 | 44.83 | 43.70 |
| Sep 2, 2022 | 44.33 | -0.60 | -1.34% | 44.93 | 45.21 | 44.07 |
| Sep 1, 2022 | 44.93 | 0.82 | 1.86% | 44.11 | 44.96 | 44.10 |