1169
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
1169 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 22, 2022 | 24.05 | 0.00 | 0.00% | 24.05 | 24.30 | 23.70 |
| Sep 21, 2022 | 24.60 | -0.40 | -1.60% | 25.00 | 25.20 | 24.45 |
| Sep 20, 2022 | 25.35 | 0.25 | 1.00% | 25.10 | 25.55 | 25.10 |
| Sep 19, 2022 | 25.15 | 0.25 | 1.00% | 24.90 | 25.45 | 24.75 |
| Sep 16, 2022 | 25.00 | -0.45 | -1.77% | 25.45 | 25.65 | 24.95 |
| Sep 15, 2022 | 25.80 | 0.25 | 0.98% | 25.55 | 26.35 | 25.55 |
| Sep 14, 2022 | 25.65 | 0.70 | 2.81% | 24.95 | 25.75 | 24.55 |
| Sep 13, 2022 | 25.45 | -0.05 | -0.20% | 25.50 | 25.95 | 25.40 |
| Sep 9, 2022 | 25.65 | 0.45 | 1.79% | 25.20 | 25.85 | 25.20 |
| Sep 8, 2022 | 25.15 | 0.45 | 1.82% | 24.70 | 25.75 | 24.70 |
| Sep 7, 2022 | 24.75 | 0.65 | 2.70% | 24.10 | 25.00 | 24.10 |
| Sep 6, 2022 | 24.50 | 0.25 | 1.03% | 24.25 | 24.75 | 24.25 |
| Sep 5, 2022 | 24.45 | -0.15 | -0.61% | 24.60 | 24.80 | 24.10 |
| Sep 2, 2022 | 24.80 | -0.85 | -3.31% | 25.65 | 25.65 | 24.70 |
| Sep 1, 2022 | 25.90 | 0.45 | 1.77% | 25.45 | 26.20 | 25.25 |
| Aug 31, 2022 | 25.50 | 1.05 | 4.29% | 24.45 | 25.70 | 24.45 |
| Aug 30, 2022 | 24.80 | 0.75 | 3.12% | 24.05 | 24.85 | 23.90 |
| Aug 29, 2022 | 23.50 | -0.15 | -0.63% | 23.65 | 23.70 | 23.30 |
| Aug 26, 2022 | 23.90 | -0.20 | -0.83% | 24.10 | 24.10 | 23.70 |
| Aug 25, 2022 | 24.10 | 1.10 | 4.78% | 23.00 | 24.20 | 23.00 |