0011
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
0011 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 137.8 | 1.6 | 1.17% | 136.2 | 138.7 | 136.2 |
| Jun 29, 2022 | 136.9 | 0.8 | 0.59% | 136.1 | 137.1 | 135.7 |
| Jun 28, 2022 | 136.6 | 0.8 | 0.59% | 135.8 | 137.5 | 135.7 |
| Jun 27, 2022 | 135.3 | -2.1 | -1.53% | 137.4 | 137.5 | 134.0 |
| Jun 24, 2022 | 136.7 | -0.3 | -0.22% | 137.0 | 138.0 | 136.5 |
| Jun 23, 2022 | 137.1 | -0.4 | -0.29% | 137.5 | 138.5 | 136.9 |
| Jun 22, 2022 | 137.4 | -1.1 | -0.79% | 138.5 | 140.2 | 137.0 |
| Jun 21, 2022 | 138.5 | 1.3 | 0.95% | 137.2 | 138.8 | 137.2 |
| Jun 20, 2022 | 137.4 | 2.0 | 1.48% | 135.4 | 138.1 | 135.4 |
| Jun 17, 2022 | 136.5 | 0.0 | 0.00% | 136.5 | 137.7 | 136.1 |
| Jun 16, 2022 | 136.8 | -1.2 | -0.87% | 138.0 | 138.4 | 136.1 |
| Jun 15, 2022 | 136.8 | 1.6 | 1.18% | 135.2 | 138.1 | 135.2 |
| Jun 14, 2022 | 135.9 | 3.4 | 2.57% | 132.5 | 136.3 | 132.1 |
| Jun 13, 2022 | 132.9 | -1.1 | -0.82% | 134.0 | 134.5 | 132.3 |
| Jun 10, 2022 | 134.4 | 0.3 | 0.22% | 134.1 | 135.2 | 133.6 |
| Jun 9, 2022 | 134.5 | -0.7 | -0.52% | 135.2 | 135.6 | 133.6 |
| Jun 8, 2022 | 135.9 | -1.0 | -0.73% | 136.9 | 137.4 | 135.6 |
| Jun 7, 2022 | 136.7 | -1.1 | -0.80% | 137.8 | 138.1 | 136.7 |
| Jun 6, 2022 | 139.1 | 0.3 | 0.22% | 138.8 | 139.3 | 137.3 |
| Jun 2, 2022 | 138.1 | 2.1 | 1.54% | 136.0 | 138.4 | 136.0 |