Negocie Hartford Financial Services Group - HIG precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

HIG historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Sep 14, 2022 65.47 -0.67 -1.01% 66.14 66.54 64.86
Sep 13, 2022 66.12 -0.06 -0.09% 66.18 67.10 65.89
Sep 12, 2022 67.60 0.58 0.87% 67.02 67.95 67.01
Sep 9, 2022 66.84 0.77 1.17% 66.07 67.19 66.07
Sep 8, 2022 66.14 1.46 2.26% 64.68 66.47 64.54
Sep 7, 2022 65.55 0.77 1.19% 64.78 65.59 64.41
Sep 6, 2022 64.81 -0.11 -0.17% 64.92 65.48 64.22
Sep 2, 2022 64.81 -0.55 -0.84% 65.36 66.37 64.47
Sep 1, 2022 64.96 1.12 1.75% 63.84 65.05 63.84
Aug 31, 2022 64.13 -0.41 -0.64% 64.54 65.07 64.10
Aug 30, 2022 64.89 -0.54 -0.83% 65.43 65.64 64.57
Aug 29, 2022 65.52 0.04 0.06% 65.48 66.15 64.73
Aug 26, 2022 65.97 -1.15 -1.71% 67.12 67.71 65.93
Aug 25, 2022 67.49 0.95 1.43% 66.54 67.56 66.53
Aug 24, 2022 66.85 0.14 0.21% 66.71 67.09 66.01
Aug 23, 2022 66.99 -0.03 -0.04% 67.02 67.42 66.73
Aug 22, 2022 67.08 -0.52 -0.77% 67.60 67.82 66.89
Aug 19, 2022 68.58 -0.68 -0.98% 69.26 69.41 68.28
Aug 18, 2022 69.59 0.66 0.96% 68.93 69.73 68.93
Aug 17, 2022 69.19 0.59 0.86% 68.60 69.45 68.60