Negocie Healthpeak Properties, Inc - PEAK precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

PEAK historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 25, 2022 29.42 0.41 1.41% 29.01 29.54 29.01
May 24, 2022 29.39 0.12 0.41% 29.27 29.47 28.57
May 23, 2022 29.36 -0.13 -0.44% 29.49 29.64 29.12
May 20, 2022 29.35 -0.07 -0.24% 29.42 29.54 28.90
May 19, 2022 29.20 -0.19 -0.65% 29.39 29.87 29.02
May 18, 2022 30.01 -0.60 -1.96% 30.61 30.87 29.94
May 17, 2022 30.82 0.58 1.92% 30.24 30.84 29.93
May 16, 2022 30.13 0.10 0.33% 30.03 30.35 29.94
May 13, 2022 30.00 0.22 0.74% 29.78 30.06 29.58
May 12, 2022 29.74 0.38 1.29% 29.36 29.84 29.32
May 11, 2022 29.51 0.36 1.23% 29.15 29.91 29.15
May 10, 2022 29.24 -0.86 -2.86% 30.10 30.30 29.16
May 9, 2022 29.97 -0.30 -0.99% 30.27 30.70 29.88
May 6, 2022 30.56 -0.33 -1.07% 30.89 31.00 30.20
May 5, 2022 31.40 -0.53 -1.66% 31.93 32.14 31.14
May 4, 2022 32.20 -0.48 -1.47% 32.68 33.29 31.34
May 3, 2022 32.93 0.69 2.14% 32.24 33.13 32.24
May 2, 2022 32.15 -0.78 -2.37% 32.93 32.98 31.50
Apr 29, 2022 32.74 -1.22 -3.59% 33.96 34.14 32.63
Apr 28, 2022 34.17 0.56 1.67% 33.61 34.27 33.38