HEId
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
HEId historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 40.41 | 0.47 | 1.18% | 39.94 | 40.74 | 39.92 |
| Sep 29, 2022 | 39.50 | -0.63 | -1.57% | 40.13 | 40.14 | 38.65 |
| Sep 22, 2022 | 42.46 | -0.18 | -0.42% | 42.64 | 42.92 | 42.03 |
| Sep 21, 2022 | 43.28 | 0.38 | 0.89% | 42.90 | 43.74 | 42.78 |
| Sep 20, 2022 | 43.33 | -1.52 | -3.39% | 44.85 | 45.22 | 43.14 |
| Sep 19, 2022 | 45.20 | 0.24 | 0.53% | 44.96 | 45.51 | 44.50 |
| Sep 16, 2022 | 45.23 | 0.27 | 0.60% | 44.96 | 45.80 | 44.74 |
| Sep 15, 2022 | 45.95 | 0.10 | 0.22% | 45.85 | 46.29 | 45.53 |
| Sep 14, 2022 | 45.72 | -0.62 | -1.34% | 46.34 | 46.82 | 45.21 |
| Sep 13, 2022 | 46.61 | -1.88 | -3.88% | 48.49 | 48.62 | 46.60 |
| Sep 12, 2022 | 48.49 | 1.18 | 2.49% | 47.31 | 48.85 | 47.30 |
| Sep 9, 2022 | 46.81 | 1.28 | 2.81% | 45.53 | 46.98 | 45.50 |
| Sep 8, 2022 | 46.48 | -0.27 | -0.58% | 46.75 | 46.83 | 45.74 |
| Sep 7, 2022 | 46.15 | 0.99 | 2.19% | 45.16 | 46.23 | 45.07 |
| Sep 6, 2022 | 45.65 | 0.99 | 2.22% | 44.66 | 46.08 | 44.36 |
| Sep 5, 2022 | 44.73 | 0.30 | 0.68% | 44.43 | 45.42 | 43.86 |
| Sep 2, 2022 | 46.64 | 1.21 | 2.66% | 45.43 | 46.73 | 45.00 |
| Sep 1, 2022 | 44.61 | 0.19 | 0.43% | 44.42 | 44.67 | 44.05 |
| Aug 31, 2022 | 45.05 | -0.68 | -1.49% | 45.73 | 45.78 | 44.82 |
| Aug 30, 2022 | 45.53 | -0.26 | -0.57% | 45.79 | 46.88 | 45.07 |