Negocie Heineken Holding N.V. - HEIO precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

HEIO historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 25, 2022 71.55 1.94 2.79% 69.61 71.80 69.46
May 24, 2022 69.61 -0.49 -0.70% 70.10 70.30 69.26
May 23, 2022 70.50 0.55 0.79% 69.95 70.50 69.31
May 20, 2022 69.66 0.20 0.29% 69.46 70.25 69.21
May 19, 2022 69.51 -3.36 -4.61% 72.87 72.87 69.46
May 18, 2022 73.40 -0.50 -0.68% 73.90 74.85 73.30
May 17, 2022 73.95 -0.97 -1.29% 74.92 75.49 73.70
May 16, 2022 74.75 1.05 1.42% 73.70 74.85 73.50
May 13, 2022 73.95 1.10 1.51% 72.85 74.00 72.45
May 12, 2022 72.90 0.65 0.90% 72.25 73.15 71.00
May 11, 2022 72.95 0.80 1.11% 72.15 73.35 71.90
May 10, 2022 72.05 0.60 0.84% 71.45 72.80 71.40
May 9, 2022 70.80 0.05 0.07% 70.75 71.75 70.60
May 6, 2022 71.60 -2.05 -2.78% 73.65 73.70 70.55
May 5, 2022 73.65 -0.14 -0.19% 73.79 75.14 73.40
May 4, 2022 73.20 -0.20 -0.27% 73.40 73.65 71.75
May 3, 2022 73.50 0.48 0.66% 73.02 73.95 72.25
May 2, 2022 72.75 -1.15 -1.56% 73.90 74.50 66.36
Apr 29, 2022 74.35 -0.40 -0.54% 74.75 75.29 74.25
Apr 28, 2022 74.30 -0.62 -0.83% 74.92 75.89 73.60