Negocie Hengan International Group Company Limited - 1044 precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

1044 historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 27, 2022 38.15 0.60 1.60% 37.55 38.35 37.45
May 26, 2022 37.40 1.20 3.31% 36.20 37.45 36.15
May 25, 2022 36.40 0.55 1.53% 35.85 36.75 35.65
May 24, 2022 35.80 -1.20 -3.24% 37.00 37.05 35.60
May 23, 2022 37.95 0.30 0.80% 37.65 38.15 37.65
May 20, 2022 37.70 0.90 2.45% 36.80 37.95 36.70
May 19, 2022 36.55 0.05 0.14% 36.50 36.95 35.90
May 18, 2022 36.65 0.35 0.96% 36.30 37.10 36.30
May 17, 2022 36.50 0.35 0.97% 36.15 36.75 36.10
May 16, 2022 36.55 0.30 0.83% 36.25 36.65 36.05
May 13, 2022 36.50 0.65 1.81% 35.85 36.60 35.85
May 12, 2022 36.00 -0.10 -0.28% 36.10 36.45 35.85
May 11, 2022 36.35 -0.55 -1.49% 36.90 37.05 36.35
May 10, 2022 36.80 1.00 2.79% 35.80 37.10 35.35
May 6, 2022 36.15 -0.40 -1.09% 36.55 36.95 36.05
May 5, 2022 36.90 0.00 0.00% 36.90 37.55 36.15
May 4, 2022 36.70 -0.30 -0.81% 37.00 37.50 36.40
May 3, 2022 37.10 0.05 0.13% 37.05 37.40 36.55
Apr 29, 2022 36.90 -0.25 -0.67% 37.15 37.35 36.05
Apr 28, 2022 37.20 0.20 0.54% 37.00 37.45 37.00