HPE
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
HPE historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 12.17 | 0.22 | 1.84% | 11.95 | 12.24 | 11.91 |
| Sep 27, 2022 | 11.96 | -0.07 | -0.58% | 12.03 | 12.14 | 11.85 |
| Sep 26, 2022 | 11.93 | 0.01 | 0.08% | 11.92 | 12.15 | 11.84 |
| Sep 23, 2022 | 12.07 | -0.08 | -0.66% | 12.15 | 12.19 | 11.82 |
| Sep 22, 2022 | 12.31 | -0.21 | -1.68% | 12.52 | 12.52 | 12.26 |
| Sep 21, 2022 | 12.50 | -0.20 | -1.57% | 12.70 | 12.88 | 12.49 |
| Sep 20, 2022 | 12.68 | -0.04 | -0.31% | 12.72 | 12.75 | 12.59 |
| Sep 19, 2022 | 12.89 | 0.16 | 1.26% | 12.73 | 13.01 | 12.71 |
| Sep 16, 2022 | 12.96 | 0.15 | 1.17% | 12.81 | 13.02 | 12.71 |
| Sep 15, 2022 | 12.97 | 0.03 | 0.23% | 12.94 | 13.19 | 12.87 |
| Sep 14, 2022 | 12.94 | -0.19 | -1.45% | 13.13 | 13.16 | 12.83 |
| Sep 13, 2022 | 13.07 | -0.27 | -2.02% | 13.34 | 13.45 | 12.99 |
| Sep 12, 2022 | 13.67 | 0.22 | 1.64% | 13.45 | 13.72 | 13.43 |
| Sep 9, 2022 | 13.32 | 0.13 | 0.99% | 13.19 | 13.39 | 13.19 |
| Sep 8, 2022 | 13.25 | 0.20 | 1.53% | 13.05 | 13.26 | 12.98 |
| Sep 7, 2022 | 13.18 | 0.20 | 1.54% | 12.98 | 13.23 | 12.93 |
| Sep 6, 2022 | 13.06 | -0.09 | -0.68% | 13.15 | 13.25 | 12.96 |
| Sep 2, 2022 | 13.15 | -0.30 | -2.23% | 13.45 | 13.53 | 13.08 |
| Sep 1, 2022 | 13.24 | -0.11 | -0.82% | 13.35 | 13.44 | 13.04 |
| Aug 31, 2022 | 13.48 | -0.04 | -0.30% | 13.52 | 13.71 | 13.41 |