0388
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
0388 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 22, 2022 | 279.6 | -1.8 | -0.64% | 281.4 | 282.4 | 274.8 |
| Sep 21, 2022 | 287.4 | -2.0 | -0.69% | 289.4 | 290.0 | 286.4 |
| Sep 20, 2022 | 291.2 | 0.4 | 0.14% | 290.8 | 292.8 | 289.6 |
| Sep 19, 2022 | 289.4 | -2.6 | -0.89% | 292.0 | 292.4 | 287.2 |
| Sep 16, 2022 | 294.6 | -2.6 | -0.87% | 297.2 | 298.6 | 293.4 |
| Sep 15, 2022 | 301.2 | 3.0 | 1.01% | 298.2 | 301.6 | 298.2 |
| Sep 14, 2022 | 299.4 | 0.0 | 0.00% | 299.4 | 301.0 | 296.4 |
| Sep 13, 2022 | 306.8 | -0.8 | -0.26% | 307.6 | 311.2 | 306.0 |
| Sep 9, 2022 | 309.0 | 8.4 | 2.79% | 300.6 | 310.6 | 300.2 |
| Sep 8, 2022 | 299.6 | -3.8 | -1.25% | 303.4 | 304.2 | 299.2 |
| Sep 7, 2022 | 301.6 | -0.6 | -0.20% | 302.2 | 302.2 | 298.4 |
| Sep 6, 2022 | 305.2 | 2.0 | 0.66% | 303.2 | 308.4 | 303.2 |
| Sep 5, 2022 | 304.8 | -5.2 | -1.68% | 310.0 | 310.0 | 302.2 |
| Sep 2, 2022 | 312.2 | 3.4 | 1.10% | 308.8 | 312.2 | 308.8 |
| Sep 1, 2022 | 310.0 | -3.4 | -1.08% | 313.4 | 313.4 | 309.4 |
| Aug 31, 2022 | 315.6 | 5.2 | 1.68% | 310.4 | 319.0 | 309.6 |
| Aug 30, 2022 | 314.8 | -2.4 | -0.76% | 317.2 | 318.2 | 312.6 |
| Aug 29, 2022 | 319.2 | -2.2 | -0.68% | 321.4 | 321.4 | 314.6 |
| Aug 26, 2022 | 326.2 | -4.0 | -1.21% | 330.2 | 331.0 | 323.2 |
| Aug 25, 2022 | 329.2 | 11.2 | 3.52% | 318.0 | 329.6 | 317.2 |