Negocie Hormel Foods - HRL precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

HRL historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 27, 2022 48.51 0.36 0.75% 48.15 48.57 48.08
May 26, 2022 48.35 -0.45 -0.92% 48.80 49.14 48.34
May 25, 2022 48.89 0.29 0.60% 48.60 49.24 48.58
May 24, 2022 49.02 0.63 1.30% 48.39 49.09 48.21
May 23, 2022 48.38 -0.24 -0.49% 48.62 48.91 48.14
May 20, 2022 48.18 0.22 0.46% 47.96 48.36 46.95
May 19, 2022 47.72 0.11 0.23% 47.61 48.19 46.43
May 18, 2022 48.16 -4.14 -7.92% 52.30 52.40 47.93
May 17, 2022 52.75 -0.30 -0.57% 53.05 53.06 51.92
May 16, 2022 53.29 0.06 0.11% 53.23 53.39 52.65
May 13, 2022 53.14 0.95 1.82% 52.19 53.17 51.86
May 12, 2022 52.23 0.05 0.10% 52.18 52.86 51.68
May 11, 2022 52.11 0.07 0.13% 52.04 52.38 51.68
May 10, 2022 52.01 -0.33 -0.63% 52.34 52.94 51.72
May 9, 2022 52.47 0.87 1.69% 51.60 52.75 51.49
May 6, 2022 51.96 0.81 1.58% 51.15 52.22 51.15
May 5, 2022 51.50 -0.38 -0.73% 51.88 52.44 51.24
May 4, 2022 52.17 0.81 1.58% 51.36 52.25 51.34
May 3, 2022 51.56 -0.19 -0.37% 51.75 52.28 51.28
May 2, 2022 51.73 -0.86 -1.64% 52.59 52.86 51.10