0005
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
0005 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 40.50 | 0.15 | 0.37% | 40.35 | 40.95 | 40.30 |
| Sep 29, 2022 | 39.85 | -0.95 | -2.33% | 40.80 | 41.30 | 39.65 |
| Sep 28, 2022 | 39.60 | -1.70 | -4.12% | 41.30 | 41.30 | 39.45 |
| Sep 27, 2022 | 42.05 | 0.20 | 0.48% | 41.85 | 42.65 | 41.50 |
| Sep 26, 2022 | 41.85 | -1.15 | -2.67% | 43.00 | 43.15 | 41.30 |
| Sep 23, 2022 | 45.10 | -0.15 | -0.33% | 45.25 | 45.85 | 44.95 |
| Sep 22, 2022 | 45.30 | -0.70 | -1.52% | 46.00 | 46.10 | 45.00 |
| Sep 21, 2022 | 46.85 | -0.35 | -0.74% | 47.20 | 47.55 | 46.75 |
| Sep 20, 2022 | 48.00 | 0.60 | 1.27% | 47.40 | 48.10 | 47.30 |
| Sep 19, 2022 | 47.15 | 0.10 | 0.21% | 47.05 | 47.30 | 46.75 |
| Sep 16, 2022 | 47.00 | -0.15 | -0.32% | 47.15 | 47.45 | 46.90 |
| Sep 15, 2022 | 46.95 | -0.25 | -0.53% | 47.20 | 47.20 | 46.75 |
| Sep 14, 2022 | 47.10 | -0.10 | -0.21% | 47.20 | 47.50 | 46.90 |
| Sep 13, 2022 | 48.35 | -0.10 | -0.21% | 48.45 | 48.70 | 48.25 |
| Sep 9, 2022 | 47.65 | 0.30 | 0.63% | 47.35 | 47.90 | 47.10 |
| Sep 8, 2022 | 47.15 | 0.05 | 0.11% | 47.10 | 47.20 | 46.85 |
| Sep 7, 2022 | 47.30 | -0.35 | -0.73% | 47.65 | 47.75 | 46.70 |
| Sep 6, 2022 | 48.35 | 0.60 | 1.26% | 47.75 | 48.40 | 47.60 |
| Sep 5, 2022 | 47.25 | -0.20 | -0.42% | 47.45 | 47.55 | 47.05 |
| Sep 2, 2022 | 47.25 | 0.00 | 0.00% | 47.25 | 47.55 | 47.20 |