1071
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
1071 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 22, 2022 | 3.169 | 0.000 | 0.00% | 3.169 | 3.298 | 3.129 |
| Sep 21, 2022 | 3.200 | 0.130 | 4.23% | 3.070 | 3.228 | 3.070 |
| Sep 20, 2022 | 3.104 | -0.035 | -1.12% | 3.139 | 3.189 | 3.080 |
| Sep 19, 2022 | 3.149 | 0.089 | 2.91% | 3.060 | 3.179 | 2.951 |
| Sep 16, 2022 | 3.134 | -0.164 | -4.97% | 3.298 | 3.387 | 3.109 |
| Sep 15, 2022 | 3.297 | -0.199 | -5.69% | 3.496 | 3.555 | 3.238 |
| Sep 14, 2022 | 3.496 | 0.070 | 2.04% | 3.426 | 3.545 | 3.407 |
| Sep 13, 2022 | 3.499 | -0.186 | -5.05% | 3.685 | 3.704 | 3.456 |
| Sep 9, 2022 | 3.672 | -0.061 | -1.63% | 3.733 | 3.783 | 3.654 |
| Sep 8, 2022 | 3.706 | 0.052 | 1.42% | 3.654 | 3.793 | 3.585 |
| Sep 7, 2022 | 3.685 | 0.150 | 4.24% | 3.535 | 3.714 | 3.516 |
| Sep 6, 2022 | 3.602 | 0.116 | 3.33% | 3.486 | 3.605 | 3.436 |
| Sep 5, 2022 | 3.486 | 0.139 | 4.15% | 3.347 | 3.506 | 3.318 |
| Sep 2, 2022 | 3.416 | 0.208 | 6.48% | 3.208 | 3.436 | 3.208 |
| Sep 1, 2022 | 3.192 | -0.006 | -0.19% | 3.198 | 3.258 | 3.159 |
| Aug 31, 2022 | 3.199 | -0.069 | -2.11% | 3.268 | 3.290 | 3.129 |
| Aug 30, 2022 | 3.253 | -0.064 | -1.93% | 3.317 | 3.426 | 3.199 |
| Aug 29, 2022 | 3.296 | 0.006 | 0.18% | 3.290 | 3.367 | 3.221 |
| Aug 26, 2022 | 3.375 | -0.091 | -2.63% | 3.466 | 3.585 | 3.347 |
| Aug 25, 2022 | 3.497 | 0.107 | 3.16% | 3.390 | 3.514 | 3.377 |