Negocie ING Groep N.V. - INGA precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

INGA historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 25, 2022 9.915 0.110 1.12% 9.805 9.960 9.680
May 24, 2022 9.755 0.025 0.26% 9.730 9.835 9.595
May 23, 2022 9.735 0.215 2.26% 9.520 9.735 9.450
May 20, 2022 9.370 -0.070 -0.74% 9.440 9.580 9.355
May 19, 2022 9.390 -0.005 -0.05% 9.395 9.445 9.210
May 18, 2022 9.450 -0.080 -0.84% 9.530 9.630 9.405
May 17, 2022 9.535 0.235 2.53% 9.300 9.610 9.300
May 16, 2022 9.255 0.010 0.11% 9.245 9.325 9.150
May 13, 2022 9.280 0.330 3.69% 8.950 9.300 8.945
May 12, 2022 8.900 0.135 1.54% 8.765 8.925 8.570
May 11, 2022 8.870 0.165 1.90% 8.705 8.935 8.580
May 10, 2022 8.685 0.045 0.52% 8.640 8.910 8.630
May 9, 2022 8.660 -0.140 -1.59% 8.800 8.915 8.655
May 6, 2022 8.730 -0.320 -3.54% 9.050 9.050 8.540
May 5, 2022 9.095 -0.075 -0.82% 9.170 9.370 9.065
May 4, 2022 9.070 -0.160 -1.73% 9.230 9.355 9.070
May 3, 2022 9.220 0.245 2.73% 8.975 9.240 8.975
May 2, 2022 8.975 0.035 0.39% 8.940 9.040 8.820
Apr 29, 2022 9.040 0.015 0.17% 9.025 9.145 8.950
Apr 28, 2022 8.935 -0.020 -0.22% 8.955 9.205 8.785