Negocie iShares Core MSCI Emerging Markets ETF - IEMG precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

IEMG historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 25, 2022 50.29 0.41 0.82% 49.88 50.40 49.81
May 24, 2022 50.03 -0.09 -0.18% 50.12 50.15 49.56
May 23, 2022 50.88 0.08 0.16% 50.80 51.01 50.56
May 20, 2022 50.50 -0.32 -0.63% 50.82 50.98 49.82
May 19, 2022 50.30 0.54 1.09% 49.76 50.51 49.75
May 18, 2022 49.52 -0.86 -1.71% 50.38 50.55 49.42
May 17, 2022 50.73 -0.03 -0.06% 50.76 50.86 50.32
May 16, 2022 49.51 0.16 0.32% 49.35 49.71 49.26
May 13, 2022 49.69 0.77 1.57% 48.92 49.69 48.89
May 12, 2022 48.36 0.20 0.42% 48.16 48.79 47.83
May 11, 2022 48.71 -0.62 -1.26% 49.33 49.70 48.66
May 10, 2022 49.09 -0.47 -0.95% 49.56 49.62 48.65
May 9, 2022 48.88 -0.47 -0.95% 49.35 49.61 48.81
May 6, 2022 50.31 -0.17 -0.34% 50.48 50.65 49.97
May 5, 2022 50.93 -0.87 -1.68% 51.80 51.86 50.47
May 4, 2022 52.87 1.10 2.12% 51.77 52.95 51.44
May 3, 2022 52.28 0.09 0.17% 52.19 52.36 52.04
May 2, 2022 51.89 0.10 0.19% 51.79 52.08 51.28
Apr 29, 2022 51.98 -0.74 -1.40% 52.72 52.98 51.94
Apr 28, 2022 51.86 0.28 0.54% 51.58 51.93 51.05