Negocie iShares MSCI All Country Asia ex Japan ETF - AAXJ precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AAXJ historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 26, 2022 69.36 1.22 1.79% 68.14 69.52 68.13
May 25, 2022 68.23 0.53 0.78% 67.70 68.40 67.65
May 24, 2022 67.86 -0.28 -0.41% 68.14 68.18 67.41
May 23, 2022 69.39 0.09 0.13% 69.30 69.56 68.94
May 20, 2022 69.01 -0.39 -0.56% 69.40 69.70 68.02
May 19, 2022 68.66 0.78 1.15% 67.88 68.95 67.84
May 18, 2022 67.66 -1.03 -1.50% 68.69 69.02 67.53
May 17, 2022 69.26 -0.06 -0.09% 69.32 69.56 68.68
May 16, 2022 67.41 0.10 0.15% 67.31 67.73 67.09
May 13, 2022 67.71 1.13 1.70% 66.58 67.75 66.58
May 12, 2022 65.87 0.28 0.43% 65.59 66.43 65.09
May 11, 2022 66.15 -0.88 -1.31% 67.03 67.68 66.06
May 10, 2022 66.66 -0.53 -0.79% 67.19 67.39 66.08
May 9, 2022 66.18 -0.72 -1.08% 66.90 67.34 66.09
May 6, 2022 68.25 -0.22 -0.32% 68.47 68.73 67.87
May 5, 2022 69.23 -1.23 -1.75% 70.46 70.50 68.65
May 4, 2022 71.92 1.44 2.04% 70.48 72.07 70.10
May 3, 2022 71.22 0.21 0.30% 71.01 71.32 70.84
May 2, 2022 70.67 0.45 0.64% 70.22 70.84 69.75
Apr 29, 2022 70.57 -0.75 -1.05% 71.32 71.84 70.44