Negocie iShares MSCI EAFE ETF - EFA precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EFA historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 25, 2022 68.49 0.49 0.72% 68.00 68.80 68.00
May 24, 2022 68.48 0.13 0.19% 68.35 68.69 68.01
May 23, 2022 68.59 0.45 0.66% 68.14 68.72 68.04
May 20, 2022 67.45 -0.30 -0.44% 67.75 67.80 66.57
May 19, 2022 67.00 0.75 1.13% 66.25 67.36 66.24
May 18, 2022 66.34 -1.03 -1.53% 67.37 67.47 66.24
May 17, 2022 67.98 0.18 0.27% 67.80 68.00 67.44
May 16, 2022 66.72 0.36 0.54% 66.36 67.01 66.13
May 13, 2022 66.64 0.82 1.25% 65.82 66.68 65.79
May 12, 2022 64.84 0.24 0.37% 64.60 65.46 64.31
May 11, 2022 64.99 -0.61 -0.93% 65.60 66.44 64.92
May 10, 2022 65.42 -0.64 -0.97% 66.06 66.10 64.91
May 9, 2022 64.90 -0.82 -1.25% 65.72 65.81 64.78
May 6, 2022 66.93 -0.20 -0.30% 67.13 67.35 66.52
May 5, 2022 67.61 -1.23 -1.79% 68.84 68.87 67.07
May 4, 2022 69.85 1.21 1.76% 68.64 69.96 67.86
May 3, 2022 68.66 0.12 0.18% 68.54 68.89 68.36
May 2, 2022 68.07 0.01 0.01% 68.06 68.39 67.31
Apr 29, 2022 68.26 -1.09 -1.57% 69.35 69.76 68.23
Apr 28, 2022 69.19 0.62 0.90% 68.57 69.26 67.96