JASMY/USDT
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

JASMY/USDT historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Aug 13, 2022 0.01038 0.00002 0.19% 0.01036 0.01053 0.01035
Aug 12, 2022 0.01036 0.00033 3.29% 0.01003 0.01039 0.00998
Aug 11, 2022 0.01003 -0.00025 -2.43% 0.01028 0.01047 0.00998
Aug 10, 2022 0.01027 0.00043 4.37% 0.00984 0.01062 0.00959
Aug 9, 2022 0.00984 -0.00056 -5.38% 0.01040 0.01060 0.00959
Aug 8, 2022 0.01040 -0.00002 -0.19% 0.01042 0.01077 0.01023
Aug 7, 2022 0.01041 0.00039 3.89% 0.01002 0.01051 0.00994
Aug 6, 2022 0.01001 -0.00026 -2.53% 0.01027 0.01036 0.00998
Aug 5, 2022 0.01027 0.00053 5.44% 0.00974 0.01030 0.00974
Aug 4, 2022 0.00974 0.00004 0.41% 0.00970 0.01023 0.00948
Aug 3, 2022 0.00971 0.00011 1.15% 0.00960 0.01018 0.00926
Aug 2, 2022 0.00959 -0.00059 -5.80% 0.01018 0.01040 0.00949
Aug 1, 2022 0.01018 -0.00009 -0.88% 0.01027 0.01058 0.00976
Jul 31, 2022 0.01027 0.00069 7.20% 0.00958 0.01162 0.00947
Jul 30, 2022 0.00957 0.00021 2.24% 0.00936 0.01036 0.00936
Jul 29, 2022 0.00936 0.00017 1.85% 0.00919 0.00990 0.00908
Jul 28, 2022 0.00919 0.00011 1.21% 0.00908 0.00943 0.00888
Jul 27, 2022 0.00908 0.00046 5.34% 0.00862 0.00910 0.00837
Jul 26, 2022 0.00863 0.00027 3.23% 0.00836 0.00863 0.00824
Jul 25, 2022 0.00836 -0.00059 -6.59% 0.00895 0.00899 0.00831