JASMY/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

JASMY/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Aug 16, 2022 0.01083 0.00014 1.31% 0.01069 0.01104 0.01060
Aug 15, 2022 0.01069 0.00034 3.29% 0.01035 0.01079 0.00999
Aug 14, 2022 0.01034 0.00005 0.49% 0.01029 0.01146 0.01009
Aug 13, 2022 0.01029 -0.00008 -0.77% 0.01037 0.01054 0.01019
Aug 12, 2022 0.01037 0.00033 3.29% 0.01004 0.01040 0.00999
Aug 11, 2022 0.01004 -0.00025 -2.43% 0.01029 0.01048 0.00999
Aug 10, 2022 0.01028 0.00043 4.37% 0.00985 0.01063 0.00960
Aug 9, 2022 0.00985 -0.00056 -5.38% 0.01041 0.01061 0.00960
Aug 8, 2022 0.01041 -0.00002 -0.19% 0.01043 0.01078 0.01024
Aug 7, 2022 0.01042 0.00039 3.89% 0.01003 0.01052 0.00995
Aug 6, 2022 0.01002 -0.00026 -2.53% 0.01028 0.01037 0.00999
Aug 5, 2022 0.01028 0.00052 5.33% 0.00976 0.01031 0.00976
Aug 4, 2022 0.00976 0.00005 0.51% 0.00971 0.01025 0.00950
Aug 3, 2022 0.00972 0.00011 1.14% 0.00961 0.01019 0.00927
Aug 2, 2022 0.00960 -0.00059 -5.79% 0.01019 0.01041 0.00950
Aug 1, 2022 0.01019 -0.00009 -0.88% 0.01028 0.01059 0.00978
Jul 31, 2022 0.01028 0.00069 7.19% 0.00959 0.01163 0.00948
Jul 30, 2022 0.00958 0.00021 2.24% 0.00937 0.01037 0.00937
Jul 29, 2022 0.00937 0.00017 1.85% 0.00920 0.00991 0.00909
Jul 28, 2022 0.00920 0.00011 1.21% 0.00909 0.00944 0.00889