0177
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
0177 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 7.78 | 0.07 | 0.91% | 7.71 | 7.84 | 7.64 |
| Jun 29, 2022 | 7.71 | -0.12 | -1.53% | 7.83 | 7.86 | 7.71 |
| Jun 28, 2022 | 7.79 | 0.06 | 0.78% | 7.73 | 7.92 | 7.73 |
| Jun 27, 2022 | 7.85 | 0.16 | 2.08% | 7.69 | 7.87 | 7.69 |
| Jun 24, 2022 | 7.74 | -0.02 | -0.26% | 7.76 | 7.80 | 7.73 |
| Jun 23, 2022 | 7.70 | 0.00 | 0.00% | 7.70 | 7.78 | 7.68 |
| Jun 22, 2022 | 7.65 | 0.01 | 0.13% | 7.64 | 7.74 | 7.64 |
| Jun 21, 2022 | 7.61 | -0.05 | -0.65% | 7.66 | 7.71 | 7.61 |
| Jun 20, 2022 | 7.65 | -0.02 | -0.26% | 7.67 | 7.69 | 7.58 |
| Jun 17, 2022 | 7.70 | 0.08 | 1.05% | 7.62 | 7.70 | 7.59 |
| Jun 16, 2022 | 7.61 | -0.16 | -2.06% | 7.77 | 7.77 | 7.61 |
| Jun 15, 2022 | 7.72 | 0.06 | 0.78% | 7.66 | 7.75 | 7.66 |
| Jun 14, 2022 | 7.70 | 0.03 | 0.39% | 7.67 | 7.74 | 7.64 |
| Jun 13, 2022 | 7.68 | -0.01 | -0.13% | 7.69 | 7.72 | 7.58 |
| Jun 10, 2022 | 7.70 | 0.14 | 1.85% | 7.56 | 7.77 | 7.56 |
| Jun 9, 2022 | 7.70 | 0.13 | 1.72% | 7.57 | 7.72 | 7.52 |
| Jun 8, 2022 | 7.50 | -0.04 | -0.53% | 7.54 | 7.66 | 7.48 |
| Jun 7, 2022 | 7.60 | 0.15 | 2.01% | 7.45 | 7.68 | 7.45 |
| Jun 6, 2022 | 7.45 | -0.42 | -5.34% | 7.87 | 7.89 | 7.43 |
| Jun 2, 2022 | 7.87 | -0.08 | -1.01% | 7.95 | 8.04 | 7.87 |