0358
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
0358 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 8.92 | 0.18 | 2.06% | 8.74 | 9.02 | 8.74 |
| Sep 29, 2022 | 8.80 | -0.12 | -1.35% | 8.92 | 9.04 | 8.72 |
| Sep 28, 2022 | 8.88 | -0.06 | -0.67% | 8.94 | 8.94 | 8.78 |
| Sep 27, 2022 | 9.10 | 0.00 | 0.00% | 9.10 | 9.12 | 8.80 |
| Sep 26, 2022 | 9.20 | -0.16 | -1.71% | 9.36 | 9.36 | 9.00 |
| Sep 23, 2022 | 9.46 | -0.16 | -1.66% | 9.62 | 9.66 | 9.44 |
| Sep 22, 2022 | 9.62 | 0.22 | 2.34% | 9.40 | 9.64 | 9.34 |
| Sep 21, 2022 | 9.50 | 0.16 | 1.71% | 9.34 | 9.56 | 9.30 |
| Sep 20, 2022 | 9.42 | 0.00 | 0.00% | 9.42 | 9.56 | 9.42 |
| Sep 19, 2022 | 9.40 | -0.12 | -1.26% | 9.52 | 9.52 | 9.30 |
| Sep 16, 2022 | 9.48 | -0.26 | -2.67% | 9.74 | 9.74 | 9.38 |
| Sep 15, 2022 | 9.76 | -0.10 | -1.01% | 9.86 | 10.02 | 9.70 |
| Sep 14, 2022 | 9.84 | -0.02 | -0.20% | 9.86 | 9.92 | 9.70 |
| Sep 13, 2022 | 10.00 | 0.02 | 0.20% | 9.98 | 10.16 | 9.94 |
| Sep 9, 2022 | 9.96 | 0.22 | 2.26% | 9.74 | 9.98 | 9.72 |
| Sep 8, 2022 | 9.60 | 0.02 | 0.21% | 9.58 | 9.70 | 9.56 |
| Sep 7, 2022 | 9.60 | 0.12 | 1.27% | 9.48 | 9.76 | 9.46 |
| Sep 6, 2022 | 9.54 | 0.20 | 2.14% | 9.34 | 9.62 | 9.34 |
| Sep 5, 2022 | 9.32 | 0.00 | 0.00% | 9.32 | 9.40 | 9.26 |
| Sep 2, 2022 | 9.34 | -0.08 | -0.85% | 9.42 | 9.48 | 9.26 |